SEIYAN Historical Data

SEIYAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000396
+1.89%
$ 395,792 $ 3,747
Feb 15, 5 AM $ 0.000388
+0.32%
$ 388,462 $ 3,729
Feb 15, 4 AM $ 0.000387
+0.00%
$ 387,211 $ 3,709
Feb 15, 3 AM $ 0.000387
+0.00%
$ 387,211 $ 3,707
Feb 15, 2 AM $ 0.000387
+0.00%
$ 387,211 $ 3,705
Feb 15, 1 AM $ 0.000387
+0.00%
$ 387,211 $ 3,700
Feb 15, 12 AM $ 0.000387
+0.00%
$ 387,212 $ 3,698
Feb 14, 11 PM $ 0.000387
+0.00%
$ 387,212 $ 3,696
Feb 14, 10 PM $ 0.000387
-0.48%
$ 387,222 $ 3,711
Feb 14, 9 PM $ 0.000389
-1.64%
$ 389,089 $ 3,755
Feb 14, 8 PM $ 0.000396
+0.00%
$ 395,562 $ 3,788
Feb 14, 7 PM $ 0.000396
+0.00%
$ 395,560 $ 3,833
Feb 14, 6 PM $ 0.000396
-0.96%
$ 395,558 $ 3,878
Feb 14, 5 PM $ 0.000399
-0.83%
$ 399,411 $ 3,935
Feb 14, 4 PM $ 0.000403
-0.10%
$ 402,752 $ 3,882
Feb 14, 3 PM $ 0.000403
+0.00%
$ 403,166 $ 3,873
Feb 14, 2 PM $ 0.000403
+0.00%
$ 403,164 $ 3,866
Feb 14, 1 PM $ 0.000403
+0.00%
$ 403,172 $ 3,860
Feb 14, 12 PM $ 0.000403
-0.22%
$ 403,162 $ 3,854
Feb 14, 11 AM $ 0.000404
+0.00%
$ 404,050 $ 3,851
Feb 14, 10 AM $ 0.000404
-0.22%
$ 404,047 $ 3,836
Feb 14, 9 AM $ 0.000405
+1.09%
$ 404,937 $ 3,829
Feb 14, 8 AM $ 0.000401
+3.55%
$ 400,567 $ 3,832
Feb 14, 7 AM $ 0.000387
-0.01%
$ 386,845 $ 3,484
Feb 14, 6 AM $ 0.000387
+1.64%
$ 386,890 $ 3,494
Feb 14, 5 AM $ 0.000381
+0.00%
$ 380,655 $ 3,483
Feb 14, 4 AM $ 0.000381
+0.00%
$ 380,655 $ 3,485
Feb 14, 3 AM $ 0.000381
+0.00%
$ 380,654 $ 3,488
Feb 14, 2 AM $ 0.000381
+0.00%
$ 380,654 $ 3,490
Feb 14, 1 AM $ 0.000381
+0.00%
$ 380,654 $ 3,492
Feb 14, 12 AM $ 0.000381
+0.01%
$ 380,654 $ 3,495
Feb 13, 11 PM $ 0.000381
-0.66%
$ 380,599 $ 3,608
Feb 13, 10 PM $ 0.000383
-0.29%
$ 384,190 $ 3,617
Feb 13, 9 PM $ 0.000384
+0.06%
$ 384,228 $ 3,639
Feb 13, 8 PM $ 0.000384
+0.03%
$ 383,997 $ 4,301
Feb 13, 7 PM $ 0.000384
-0.01%
$ 383,965 $ 4,256
Feb 13, 6 PM $ 0.000384
+0.00%
$ 384,016 $ 4,260
Feb 13, 5 PM $ 0.000384
+0.00%
$ 384,020 $ 4,201
Feb 13, 4 PM $ 0.000384
+0.00%
$ 384,019 $ 4,205
Feb 13, 3 PM $ 0.000384
+0.00%
$ 384,019 $ 4,209
Feb 13, 2 PM $ 0.000384
+0.00%
$ 384,026 $ 4,236
Feb 13, 1 PM $ 0.000384
+0.00%
$ 384,026 $ 4,240
Feb 13, 12 PM $ 0.000384
+0.49%
$ 384,026 $ 4,245
Feb 13, 11 AM $ 0.000382
+0.00%
$ 382,140 $ 4,246
Feb 13, 10 AM $ 0.000382
-0.03%
$ 382,141 $ 4,250
Feb 13, 9 AM $ 0.000382
-0.82%
$ 382,246 $ 4,367
Feb 13, 8 AM $ 0.000385
+0.00%
$ 385,402 $ 4,349
Feb 13, 7 AM $ 0.000385
-0.01%
$ 385,395 $ 4,355
Feb 13, 6 AM $ 0.000385
+0.00%
$ 385,426 $ 4,349
Feb 13, 5 AM $ 0.000385
+0.00%
$ 385,435 $ 4,354