SEIYAN Historical Data

SEIYAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.000396
+1.89%
$395,792 $3,747
Feb 15, 5 AM $0.000388
+0.32%
$388,462 $3,729
Feb 15, 4 AM $0.000387
+0.00%
$387,211 $3,709
Feb 15, 3 AM $0.000387
+0.00%
$387,211 $3,707
Feb 15, 2 AM $0.000387
+0.00%
$387,211 $3,705
Feb 15, 1 AM $0.000387
+0.00%
$387,211 $3,700
Feb 15, 12 AM $0.000387
+0.00%
$387,212 $3,698
Feb 14, 11 PM $0.000387
+0.00%
$387,212 $3,696
Feb 14, 10 PM $0.000387
-0.48%
$387,222 $3,711
Feb 14, 9 PM $0.000389
-1.64%
$389,089 $3,755
Feb 14, 8 PM $0.000396
+0.00%
$395,562 $3,788
Feb 14, 7 PM $0.000396
+0.00%
$395,560 $3,833
Feb 14, 6 PM $0.000396
-0.96%
$395,558 $3,878
Feb 14, 5 PM $0.000399
-0.83%
$399,411 $3,935
Feb 14, 4 PM $0.000403
-0.10%
$402,752 $3,882
Feb 14, 3 PM $0.000403
+0.00%
$403,166 $3,873
Feb 14, 2 PM $0.000403
+0.00%
$403,164 $3,866
Feb 14, 1 PM $0.000403
+0.00%
$403,172 $3,860
Feb 14, 12 PM $0.000403
-0.22%
$403,162 $3,854
Feb 14, 11 AM $0.000404
+0.00%
$404,050 $3,851
Feb 14, 10 AM $0.000404
-0.22%
$404,047 $3,836
Feb 14, 9 AM $0.000405
+1.09%
$404,937 $3,829
Feb 14, 8 AM $0.000401
+3.55%
$400,567 $3,832
Feb 14, 7 AM $0.000387
-0.01%
$386,845 $3,484
Feb 14, 6 AM $0.000387
+1.64%
$386,890 $3,494
Feb 14, 5 AM $0.000381
+0.00%
$380,655 $3,483
Feb 14, 4 AM $0.000381
+0.00%
$380,655 $3,485
Feb 14, 3 AM $0.000381
+0.00%
$380,654 $3,488
Feb 14, 2 AM $0.000381
+0.00%
$380,654 $3,490
Feb 14, 1 AM $0.000381
+0.00%
$380,654 $3,492
Feb 14, 12 AM $0.000381
+0.01%
$380,654 $3,495
Feb 13, 11 PM $0.000381
-0.66%
$380,599 $3,608
Feb 13, 10 PM $0.000383
-0.29%
$384,190 $3,617
Feb 13, 9 PM $0.000384
+0.06%
$384,228 $3,639
Feb 13, 8 PM $0.000384
+0.03%
$383,997 $4,301
Feb 13, 7 PM $0.000384
-0.01%
$383,965 $4,256
Feb 13, 6 PM $0.000384
+0.00%
$384,016 $4,260
Feb 13, 5 PM $0.000384
+0.00%
$384,020 $4,201
Feb 13, 4 PM $0.000384
+0.00%
$384,019 $4,205
Feb 13, 3 PM $0.000384
+0.00%
$384,019 $4,209
Feb 13, 2 PM $0.000384
+0.00%
$384,026 $4,236
Feb 13, 1 PM $0.000384
+0.00%
$384,026 $4,240
Feb 13, 12 PM $0.000384
+0.49%
$384,026 $4,245
Feb 13, 11 AM $0.000382
+0.00%
$382,140 $4,246
Feb 13, 10 AM $0.000382
-0.03%
$382,141 $4,250
Feb 13, 9 AM $0.000382
-0.82%
$382,246 $4,367
Feb 13, 8 AM $0.000385
+0.00%
$385,402 $4,349
Feb 13, 7 AM $0.000385
-0.01%
$385,395 $4,355
Feb 13, 6 AM $0.000385
+0.00%
$385,426 $4,349
Feb 13, 5 AM $0.000385
+0.00%
$385,435 $4,354