SEIYAN Historical Data

SEIYAN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0144
-5.77%
$ 14.41 million $ 16,793
May 30, 2024 $ 0.0153
-6.80%
$ 15.3 million $ 18,056
May 29, 2024 $ 0.0164
+2.67%
$ 16.33 million $ 38,410
May 28, 2024 $ 0.0161
-18.26%
$ 16.06 million $ 28,512
May 27, 2024 $ 0.0196
+6.48%
$ 19.65 million $ 19,035
May 26, 2024 $ 0.0184
+6.66%
$ 18.44 million $ 13,128
May 25, 2024 $ 0.0173
+11.65%
$ 17.29 million $ 8,452
May 24, 2024 $ 0.0155
-3.28%
$ 15.48 million $ 4,563
May 23, 2024 $ 0.016
-4.27%
$ 16.01 million $ 5,467
May 22, 2024 $ 0.0167
+5.89%
$ 16.72 million $ 9,021
May 21, 2024 $ 0.0158
+2.76%
$ 15.79 million $ 7,964
May 20, 2024 $ 0.0154
+11.87%
$ 15.37 million $ 18,189
May 19, 2024 $ 0.0137
-9.15%
$ 13.74 million $ 3,525
May 18, 2024 $ 0.0151
-2.72%
$ 15.12 million $ 7,705
May 17, 2024 $ 0.0155
+6.04%
$ 15.54 million $ 14,068
May 16, 2024 $ 0.0147
-4.08%
$ 14.66 million $ 34,918
May 15, 2024 $ 0.0153
+32.41%
$ 15.28 million $ 15,290
May 14, 2024 $ 0.0115
-9.55%
$ 11.54 million $ 9,668
May 13, 2024 $ 0.0128
-13.74%
$ 12.76 million $ 16,279
May 12, 2024 $ 0.0148
-4.50%
$ 14.82 million $ 5,519
May 11, 2024 $ 0.0155
+16.16%
$ 15.52 million $ 9,384
May 10, 2024 $ 0.0133
-9.36%
$ 13.32 million $ 5,172
May 9, 2024 $ 0.0147
+14.04%
$ 14.7 million $ 6,413
May 8, 2024 $ 0.0129
-6.48%
$ 12.88 million $ 5,983
May 7, 2024 $ 0.0138
+12.75%
$ 13.77 million $ 9,007
May 6, 2024 $ 0.0122
-4.62%
$ 12.22 million $ 5,931
May 5, 2024 $ 0.0128
-2.10%
$ 12.81 million $ 6,950
May 4, 2024 $ 0.0131
-0.03%
$ 13.1 million $ 5,828
May 3, 2024 $ 0.0131
-5.97%
$ 13.11 million $ 6,533
May 2, 2024 $ 0.0139
+21.24%
$ 13.94 million $ 5,578
May 1, 2024 $ 0.0128
+13.68%
$ 10.46 million $ 2,522
Apr 30, 2024 $ 0.0113
-21.70%
$ 11.28 million $ 11,533
Apr 29, 2024 $ 0.0144
+4.94%
$ 14.41 million $ 9,170
Apr 28, 2024 $ 0.0137
+2.32%
$ 13.73 million $ 3,963
Apr 27, 2024 $ 0.0134
-8.23%
$ 13.42 million $ 5,942
Apr 26, 2024 $ 0.0146
-3.69%
$ 14.6 million $ 3,000
Apr 25, 2024 $ 0.0152
+5.45%
$ 15.16 million $ 9,352
Apr 24, 2024 $ 0.0144
-1.20%
$ 14.38 million $ 7,339
Apr 23, 2024 $ 0.0146
+8.54%
$ 14.55 million $ 21,986
Apr 22, 2024 $ 0.0135
+22.75%
$ 13.55 million $ 20,232
Apr 21, 2024 $ 0.011
-9.27%
$ 11.04 million $ 7,925
Apr 20, 2024 $ 0.0122
+24.10%
$ 12.16 million $ 28,910
Apr 19, 2024 $ 0.0098
-4.46%
$ 9.8 million $ 24,838
Apr 18, 2024 $ 0.0103
+18.82%
$ 10.26 million $ 11,227
Apr 17, 2024 $ 0.00864
+9.53%
$ 8.64 million $ 12,041
Apr 16, 2024 $ 0.00788
-2.11%
$ 7.88 million $ 15,248
Apr 15, 2024 $ 0.00805
-3.97%
$ 8.05 million $ 22,524
Apr 14, 2024 $ 0.00851
-7.09%
$ 8.51 million $ 37,463
Apr 13, 2024 $ 0.0095
-19.88%
$ 9.5 million $ 36,831
Apr 12, 2024 $ 0.0119
-21.91%
$ 11.94 million $ 26,325