SEIYAN Historical Data

SEIYAN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0144
-5.77%
$14.41 million $16,793
May 30, 2024 $0.0153
-6.80%
$15.3 million $18,056
May 29, 2024 $0.0164
+2.67%
$16.33 million $38,410
May 28, 2024 $0.0161
-18.26%
$16.06 million $28,512
May 27, 2024 $0.0196
+6.48%
$19.65 million $19,035
May 26, 2024 $0.0184
+6.66%
$18.44 million $13,128
May 25, 2024 $0.0173
+11.65%
$17.29 million $8,452
May 24, 2024 $0.0155
-3.28%
$15.48 million $4,563
May 23, 2024 $0.016
-4.27%
$16.01 million $5,467
May 22, 2024 $0.0167
+5.89%
$16.72 million $9,021
May 21, 2024 $0.0158
+2.76%
$15.79 million $7,964
May 20, 2024 $0.0154
+11.87%
$15.37 million $18,189
May 19, 2024 $0.0137
-9.15%
$13.74 million $3,525
May 18, 2024 $0.0151
-2.72%
$15.12 million $7,705
May 17, 2024 $0.0155
+6.04%
$15.54 million $14,068
May 16, 2024 $0.0147
-4.08%
$14.66 million $34,918
May 15, 2024 $0.0153
+32.41%
$15.28 million $15,290
May 14, 2024 $0.0115
-9.55%
$11.54 million $9,668
May 13, 2024 $0.0128
-13.74%
$12.76 million $16,279
May 12, 2024 $0.0148
-4.50%
$14.82 million $5,519
May 11, 2024 $0.0155
+16.16%
$15.52 million $9,384
May 10, 2024 $0.0133
-9.36%
$13.32 million $5,172
May 9, 2024 $0.0147
+14.04%
$14.7 million $6,413
May 8, 2024 $0.0129
-6.48%
$12.88 million $5,983
May 7, 2024 $0.0138
+12.75%
$13.77 million $9,007
May 6, 2024 $0.0122
-4.62%
$12.22 million $5,931
May 5, 2024 $0.0128
-2.10%
$12.81 million $6,950
May 4, 2024 $0.0131
-0.03%
$13.1 million $5,828
May 3, 2024 $0.0131
-5.97%
$13.11 million $6,533
May 2, 2024 $0.0139
+21.24%
$13.94 million $5,578
May 1, 2024 $0.0128
+13.68%
$10.46 million $2,522
Apr 30, 2024 $0.0113
-21.70%
$11.28 million $11,533
Apr 29, 2024 $0.0144
+4.94%
$14.41 million $9,170
Apr 28, 2024 $0.0137
+2.32%
$13.73 million $3,963
Apr 27, 2024 $0.0134
-8.23%
$13.42 million $5,942
Apr 26, 2024 $0.0146
-3.69%
$14.6 million $3,000
Apr 25, 2024 $0.0152
+5.45%
$15.16 million $9,352
Apr 24, 2024 $0.0144
-1.20%
$14.38 million $7,339
Apr 23, 2024 $0.0146
+8.54%
$14.55 million $21,986
Apr 22, 2024 $0.0135
+22.75%
$13.55 million $20,232
Apr 21, 2024 $0.011
-9.27%
$11.04 million $7,925
Apr 20, 2024 $0.0122
+24.10%
$12.16 million $28,910
Apr 19, 2024 $0.0098
-4.46%
$9.8 million $24,838
Apr 18, 2024 $0.0103
+18.82%
$10.26 million $11,227
Apr 17, 2024 $0.00864
+9.53%
$8.64 million $12,041
Apr 16, 2024 $0.00788
-2.11%
$7.88 million $15,248
Apr 15, 2024 $0.00805
-3.97%
$8.05 million $22,524
Apr 14, 2024 $0.00851
-7.09%
$8.51 million $37,463
Apr 13, 2024 $0.0095
-19.88%
$9.5 million $36,831
Apr 12, 2024 $0.0119
-21.91%
$11.94 million $26,325