SEIYAN Historical Data

SEIYAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000385
+0.00%
$ 385,447 $ 4,407
Feb 13, 3 AM $ 0.000385
+0.00%
$ 385,458 $ 4,492
Feb 13, 2 AM $ 0.000385
+0.00%
$ 385,464 $ 4,478
Feb 13, 1 AM $ 0.000385
+0.00%
$ 385,479 $ 4,575
Feb 13, 12 AM $ 0.000385
+0.61%
$ 385,479 $ 4,575
Feb 12, 11 PM $ 0.000387
+0.89%
$ 387,350 $ 3,757
Feb 12, 10 PM $ 0.000384
-1.11%
$ 383,946 $ 4,438
Feb 12, 9 PM $ 0.000385
-2.50%
$ 385,400 $ 321
Feb 12, 8 PM $ 0.000395
+0.00%
$ 395,297 $ 3,750
Feb 12, 7 PM $ 0.000395
-0.03%
$ 395,295 $ 3,741
Feb 12, 6 PM $ 0.000395
+0.00%
$ 395,412 $ 3,683
Feb 12, 5 PM $ 0.000395
+0.00%
$ 395,405 $ 3,677
Feb 12, 4 PM $ 0.000395
+0.01%
$ 395,403 $ 3,668
Feb 12, 3 PM $ 0.000395
+0.21%
$ 395,367 $ 3,672
Feb 12, 2 PM $ 0.000395
+0.13%
$ 394,556 $ 4,068
Feb 12, 1 PM $ 0.000394
+0.00%
$ 394,053 $ 4,307
Feb 12, 12 PM $ 0.000394
-0.54%
$ 394,060 $ 4,306
Feb 12, 11 AM $ 0.000396
+0.00%
$ 396,210 $ 3,440
Feb 12, 10 AM $ 0.000396
-0.46%
$ 396,200 $ 3,448
Feb 12, 9 AM $ 0.000398
+0.00%
$ 398,032 $ 4,356
Feb 12, 8 AM $ 0.000398
+0.00%
$ 398,026 $ 4,403
Feb 12, 7 AM $ 0.000398
+0.00%
$ 398,026 $ 4,433
Feb 12, 6 AM $ 0.000398
+0.00%
$ 398,021 $ 4,505
Feb 12, 5 AM $ 0.000398
+0.00%
$ 398,021 $ 4,505
Feb 12, 4 AM $ 0.000398
+0.06%
$ 398,019 $ 4,457
Feb 12, 3 AM $ 0.000398
-0.05%
$ 397,789 $ 4,474
Feb 12, 2 AM $ 0.000398
+2.79%
$ 398,003 $ 4,492
Feb 12, 1 AM $ 0.000387
+0.00%
$ 387,188 $ 4,402
Feb 12, 12 AM $ 0.000387
+0.40%
$ 387,188 $ 4,405
Feb 11, 11 PM $ 0.000386
+0.00%
$ 385,654 $ 4,419
Feb 11, 10 PM $ 0.000386
+0.70%
$ 385,654 $ 4,424
Feb 11, 9 PM $ 0.000383
+4.20%
$ 382,961 $ 4,432
Feb 11, 8 PM $ 0.000368
+0.00%
$ 367,526 $ 4,338
Feb 11, 7 PM $ 0.000368
+0.00%
$ 367,526 $ 4,350
Feb 11, 6 PM $ 0.000368
-1.03%
$ 367,522 $ 4,422
Feb 11, 5 PM $ 0.000371
+0.00%
$ 371,347 $ 4,558
Feb 11, 4 PM $ 0.000371
+0.43%
$ 371,358 $ 4,627
Feb 11, 3 PM $ 0.00037
-4.27%
$ 369,780 $ 4,633
Feb 11, 2 PM $ 0.000386
-0.24%
$ 386,259 $ 4,230
Feb 11, 1 PM $ 0.000387
+0.00%
$ 387,194 $ 4,048
Feb 11, 12 PM $ 0.000387
-0.01%
$ 387,209 $ 4,108
Feb 11, 11 AM $ 0.000387
-2.25%
$ 387,212 $ 4,128
Feb 11, 10 AM $ 0.000396
-0.15%
$ 396,116 $ 3,999
Feb 11, 9 AM $ 0.000397
+0.18%
$ 396,726 $ 4,005
Feb 11, 8 AM $ 0.000396
-1.20%
$ 397,003 $ 4,011
Feb 11, 7 AM $ 0.000401
+0.91%
$ 400,823 $ 3,951
Feb 11, 6 AM $ 0.000397
+0.00%
$ 397,203 $ 3,891
Feb 11, 5 AM $ 0.000397
-0.17%
$ 397,197 $ 3,910
Feb 11, 4 AM $ 0.000398
-0.67%
$ 397,858 $ 3,947
Feb 11, 3 AM $ 0.000401
+0.00%
$ 400,522 $ 3,865