SEIYAN Historical Data

SEIYAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.000385
+0.00%
$385,447 $4,407
Feb 13, 3 AM $0.000385
+0.00%
$385,458 $4,492
Feb 13, 2 AM $0.000385
+0.00%
$385,464 $4,478
Feb 13, 1 AM $0.000385
+0.00%
$385,479 $4,575
Feb 13, 12 AM $0.000385
+0.61%
$385,479 $4,575
Feb 12, 11 PM $0.000387
+0.89%
$387,350 $3,757
Feb 12, 10 PM $0.000384
-1.11%
$383,946 $4,438
Feb 12, 9 PM $0.000385
-2.50%
$385,400 $321
Feb 12, 8 PM $0.000395
+0.00%
$395,297 $3,750
Feb 12, 7 PM $0.000395
-0.03%
$395,295 $3,741
Feb 12, 6 PM $0.000395
+0.00%
$395,412 $3,683
Feb 12, 5 PM $0.000395
+0.00%
$395,405 $3,677
Feb 12, 4 PM $0.000395
+0.01%
$395,403 $3,668
Feb 12, 3 PM $0.000395
+0.21%
$395,367 $3,672
Feb 12, 2 PM $0.000395
+0.13%
$394,556 $4,068
Feb 12, 1 PM $0.000394
+0.00%
$394,053 $4,307
Feb 12, 12 PM $0.000394
-0.54%
$394,060 $4,306
Feb 12, 11 AM $0.000396
+0.00%
$396,210 $3,440
Feb 12, 10 AM $0.000396
-0.46%
$396,200 $3,448
Feb 12, 9 AM $0.000398
+0.00%
$398,032 $4,356
Feb 12, 8 AM $0.000398
+0.00%
$398,026 $4,403
Feb 12, 7 AM $0.000398
+0.00%
$398,026 $4,433
Feb 12, 6 AM $0.000398
+0.00%
$398,021 $4,505
Feb 12, 5 AM $0.000398
+0.00%
$398,021 $4,505
Feb 12, 4 AM $0.000398
+0.06%
$398,019 $4,457
Feb 12, 3 AM $0.000398
-0.05%
$397,789 $4,474
Feb 12, 2 AM $0.000398
+2.79%
$398,003 $4,492
Feb 12, 1 AM $0.000387
+0.00%
$387,188 $4,402
Feb 12, 12 AM $0.000387
+0.40%
$387,188 $4,405
Feb 11, 11 PM $0.000386
+0.00%
$385,654 $4,419
Feb 11, 10 PM $0.000386
+0.70%
$385,654 $4,424
Feb 11, 9 PM $0.000383
+4.20%
$382,961 $4,432
Feb 11, 8 PM $0.000368
+0.00%
$367,526 $4,338
Feb 11, 7 PM $0.000368
+0.00%
$367,526 $4,350
Feb 11, 6 PM $0.000368
-1.03%
$367,522 $4,422
Feb 11, 5 PM $0.000371
+0.00%
$371,347 $4,558
Feb 11, 4 PM $0.000371
+0.43%
$371,358 $4,627
Feb 11, 3 PM $0.00037
-4.27%
$369,780 $4,633
Feb 11, 2 PM $0.000386
-0.24%
$386,259 $4,230
Feb 11, 1 PM $0.000387
+0.00%
$387,194 $4,048
Feb 11, 12 PM $0.000387
-0.01%
$387,209 $4,108
Feb 11, 11 AM $0.000387
-2.25%
$387,212 $4,128
Feb 11, 10 AM $0.000396
-0.15%
$396,116 $3,999
Feb 11, 9 AM $0.000397
+0.18%
$396,726 $4,005
Feb 11, 8 AM $0.000396
-1.20%
$397,003 $4,011
Feb 11, 7 AM $0.000401
+0.91%
$400,823 $3,951
Feb 11, 6 AM $0.000397
+0.00%
$397,203 $3,891
Feb 11, 5 AM $0.000397
-0.17%
$397,197 $3,910
Feb 11, 4 AM $0.000398
-0.67%
$397,858 $3,947
Feb 11, 3 AM $0.000401
+0.00%
$400,522 $3,865