SEIYAN Historical Data

SEIYAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000401
+0.00%
$ 400,523 $ 3,881
Feb 11, 1 AM $ 0.000401
+0.00%
$ 400,523 $ 3,898
Feb 11, 12 AM $ 0.000401
-1.42%
$ 400,523 $ 3,914
Feb 10, 11 PM $ 0.000406
+0.00%
$ 406,298 $ 4,077
Feb 10, 10 PM $ 0.000406
-0.04%
$ 406,296 $ 4,092
Feb 10, 9 PM $ 0.000406
+0.00%
$ 406,450 $ 4,210
Feb 10, 8 PM $ 0.000406
+0.01%
$ 406,446 $ 4,227
Feb 10, 7 PM $ 0.000406
+3.78%
$ 406,425 $ 4,245
Feb 10, 6 PM $ 0.000392
-5.97%
$ 391,637 $ 4,201
Feb 10, 5 PM $ 0.000416
-2.12%
$ 416,490 $ 4,089
Feb 10, 4 PM $ 0.000426
-0.50%
$ 425,509 $ 4,049
Feb 10, 3 PM $ 0.000428
+0.00%
$ 427,658 $ 4,061
Feb 10, 2 PM $ 0.000428
+0.03%
$ 427,667 $ 4,088
Feb 10, 1 PM $ 0.000428
-1.57%
$ 427,547 $ 4,098
Feb 10, 12 PM $ 0.000434
-0.94%
$ 434,350 $ 4,150
Feb 10, 11 AM $ 0.000438
+0.01%
$ 438,478 $ 4,186
Feb 10, 10 AM $ 0.000438
+0.01%
$ 438,450 $ 4,248
Feb 10, 9 AM $ 0.000438
+0.00%
$ 438,413 $ 4,275
Feb 10, 8 AM $ 0.000438
+0.02%
$ 438,421 $ 4,285
Feb 10, 7 AM $ 0.000438
+0.00%
$ 438,343 $ 4,339
Feb 10, 6 AM $ 0.000438
-0.88%
$ 438,324 $ 4,376
Feb 10, 5 AM $ 0.000442
-0.92%
$ 442,198 $ 4,380
Feb 10, 4 AM $ 0.000446
+0.00%
$ 446,297 $ 4,362
Feb 10, 3 AM $ 0.000446
+0.00%
$ 446,304 $ 4,370
Feb 10, 2 AM $ 0.000446
-0.01%
$ 446,312 $ 4,421
Feb 10, 1 AM $ 0.000446
-0.01%
$ 446,338 $ 4,499
Feb 10, 12 AM $ 0.000446
-0.75%
$ 446,363 $ 4,579
Feb 9, 11 PM $ 0.00045
-0.43%
$ 449,750 $ 4,215
Feb 9, 10 PM $ 0.000452
-0.18%
$ 451,700 $ 4,224
Feb 9, 9 PM $ 0.000453
+0.00%
$ 452,505 $ 4,338
Feb 9, 8 PM $ 0.000453
+0.00%
$ 452,505 $ 4,349
Feb 9, 7 PM $ 0.000453
+0.00%
$ 452,505 $ 4,349
Feb 9, 6 PM $ 0.000453
+0.00%
$ 452,505 $ 4,353
Feb 9, 5 PM $ 0.000453
+0.00%
$ 452,506 $ 4,382
Feb 9, 4 PM $ 0.000453
+0.00%
$ 452,506 $ 4,419
Feb 9, 3 PM $ 0.000453
+0.00%
$ 452,506 $ 4,452
Feb 9, 2 PM $ 0.000453
+0.07%
$ 452,506 $ 4,437
Feb 9, 1 PM $ 0.000452
-0.07%
$ 452,173 $ 4,398
Feb 9, 12 PM $ 0.000453
+0.00%
$ 452,502 $ 4,314
Feb 9, 11 AM $ 0.000452
-1.24%
$ 452,499 $ 4,268
Feb 9, 10 AM $ 0.000458
+0.50%
$ 458,245 $ 4,224
Feb 9, 9 AM $ 0.000456
-0.36%
$ 455,983 $ 4,211
Feb 9, 8 AM $ 0.000458
-0.27%
$ 457,631 $ 4,225
Feb 9, 7 AM $ 0.000459
+0.02%
$ 458,884 $ 4,217
Feb 9, 6 AM $ 0.000459
-0.02%
$ 458,771 $ 4,340
Feb 9, 5 AM $ 0.000459
+0.00%
$ 458,848 $ 4,395
Feb 9, 4 AM $ 0.000459
-0.03%
$ 458,849 $ 4,427
Feb 9, 3 AM $ 0.000459
+0.00%
$ 458,982 $ 4,428
Feb 9, 2 AM $ 0.000459
+0.00%
$ 458,981 $ 4,387
Feb 9, 1 AM $ 0.000459
+0.00%
$ 458,980 $ 4,323