SEIYAN Historical Data

SEIYAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.000401
+0.00%
$400,523 $3,881
Feb 11, 1 AM $0.000401
+0.00%
$400,523 $3,898
Feb 11, 12 AM $0.000401
-1.42%
$400,523 $3,914
Feb 10, 11 PM $0.000406
+0.00%
$406,298 $4,077
Feb 10, 10 PM $0.000406
-0.04%
$406,296 $4,092
Feb 10, 9 PM $0.000406
+0.00%
$406,450 $4,210
Feb 10, 8 PM $0.000406
+0.01%
$406,446 $4,227
Feb 10, 7 PM $0.000406
+3.78%
$406,425 $4,245
Feb 10, 6 PM $0.000392
-5.97%
$391,637 $4,201
Feb 10, 5 PM $0.000416
-2.12%
$416,490 $4,089
Feb 10, 4 PM $0.000426
-0.50%
$425,509 $4,049
Feb 10, 3 PM $0.000428
+0.00%
$427,658 $4,061
Feb 10, 2 PM $0.000428
+0.03%
$427,667 $4,088
Feb 10, 1 PM $0.000428
-1.57%
$427,547 $4,098
Feb 10, 12 PM $0.000434
-0.94%
$434,350 $4,150
Feb 10, 11 AM $0.000438
+0.01%
$438,478 $4,186
Feb 10, 10 AM $0.000438
+0.01%
$438,450 $4,248
Feb 10, 9 AM $0.000438
+0.00%
$438,413 $4,275
Feb 10, 8 AM $0.000438
+0.02%
$438,421 $4,285
Feb 10, 7 AM $0.000438
+0.00%
$438,343 $4,339
Feb 10, 6 AM $0.000438
-0.88%
$438,324 $4,376
Feb 10, 5 AM $0.000442
-0.92%
$442,198 $4,380
Feb 10, 4 AM $0.000446
+0.00%
$446,297 $4,362
Feb 10, 3 AM $0.000446
+0.00%
$446,304 $4,370
Feb 10, 2 AM $0.000446
-0.01%
$446,312 $4,421
Feb 10, 1 AM $0.000446
-0.01%
$446,338 $4,499
Feb 10, 12 AM $0.000446
-0.75%
$446,363 $4,579
Feb 9, 11 PM $0.00045
-0.43%
$449,750 $4,215
Feb 9, 10 PM $0.000452
-0.18%
$451,700 $4,224
Feb 9, 9 PM $0.000453
+0.00%
$452,505 $4,338
Feb 9, 8 PM $0.000453
+0.00%
$452,505 $4,349
Feb 9, 7 PM $0.000453
+0.00%
$452,505 $4,349
Feb 9, 6 PM $0.000453
+0.00%
$452,505 $4,353
Feb 9, 5 PM $0.000453
+0.00%
$452,506 $4,382
Feb 9, 4 PM $0.000453
+0.00%
$452,506 $4,419
Feb 9, 3 PM $0.000453
+0.00%
$452,506 $4,452
Feb 9, 2 PM $0.000453
+0.07%
$452,506 $4,437
Feb 9, 1 PM $0.000452
-0.07%
$452,173 $4,398
Feb 9, 12 PM $0.000453
+0.00%
$452,502 $4,314
Feb 9, 11 AM $0.000452
-1.24%
$452,499 $4,268
Feb 9, 10 AM $0.000458
+0.50%
$458,245 $4,224
Feb 9, 9 AM $0.000456
-0.36%
$455,983 $4,211
Feb 9, 8 AM $0.000458
-0.27%
$457,631 $4,225
Feb 9, 7 AM $0.000459
+0.02%
$458,884 $4,217
Feb 9, 6 AM $0.000459
-0.02%
$458,771 $4,340
Feb 9, 5 AM $0.000459
+0.00%
$458,848 $4,395
Feb 9, 4 AM $0.000459
-0.03%
$458,849 $4,427
Feb 9, 3 AM $0.000459
+0.00%
$458,982 $4,428
Feb 9, 2 AM $0.000459
+0.00%
$458,981 $4,387
Feb 9, 1 AM $0.000459
+0.00%
$458,980 $4,323