SEIYAN Historical Data

SEIYAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000459
+0.00%
$ 458,978 $ 4,253
Feb 8, 11 PM $ 0.000459
+0.00%
$ 458,978 $ 4,258
Feb 8, 10 PM $ 0.000459
+0.00%
$ 458,978 $ 4,258
Feb 8, 9 PM $ 0.000459
+0.00%
$ 458,977 $ 4,265
Feb 8, 8 PM $ 0.000459
+0.00%
$ 458,977 $ 4,262
Feb 8, 7 PM $ 0.000459
+0.01%
$ 458,977 $ 4,268
Feb 8, 6 PM $ 0.000459
-1.28%
$ 458,926 $ 4,327
Feb 8, 5 PM $ 0.000465
-0.25%
$ 464,872 $ 4,300
Feb 8, 4 PM $ 0.000466
-0.50%
$ 465,471 $ 4,261
Feb 8, 3 PM $ 0.000468
-0.02%
$ 468,368 $ 4,236
Feb 8, 2 PM $ 0.000468
-0.03%
$ 468,466 $ 4,254
Feb 8, 1 PM $ 0.000469
-0.09%
$ 468,561 $ 4,438
Feb 8, 12 PM $ 0.000469
+0.12%
$ 468,985 $ 4,505
Feb 8, 11 AM $ 0.000468
+0.00%
$ 468,410 $ 4,509
Feb 8, 10 AM $ 0.000468
+0.02%
$ 468,419 $ 4,498
Feb 8, 9 AM $ 0.000468
+0.02%
$ 468,324 $ 4,542
Feb 8, 8 AM $ 0.000468
+0.00%
$ 468,251 $ 4,586
Feb 8, 7 AM $ 0.000468
-1.67%
$ 468,245 $ 4,553
Feb 8, 6 AM $ 0.000476
+0.00%
$ 476,200 $ 4,477
Feb 8, 5 AM $ 0.000476
+0.00%
$ 476,202 $ 4,429
Feb 8, 4 AM $ 0.000476
+0.00%
$ 476,202 $ 4,417
Feb 8, 3 AM $ 0.000476
+0.00%
$ 476,201 $ 4,443
Feb 8, 2 AM $ 0.000476
+0.00%
$ 476,202 $ 4,449
Feb 8, 1 AM $ 0.000476
+0.00%
$ 476,202 $ 4,452
Feb 8, 12 AM $ 0.000476
+0.00%
$ 476,204 $ 4,463
Feb 7, 11 PM $ 0.000476
+0.00%
$ 476,214 $ 4,484
Feb 7, 10 PM $ 0.000476
-0.26%
$ 476,214 $ 4,489
Feb 7, 9 PM $ 0.000477
-0.54%
$ 477,448 $ 4,497
Feb 7, 8 PM $ 0.00048
-0.25%
$ 480,267 $ 7,812
Feb 7, 7 PM $ 0.000481
+4.25%
$ 481,476 $ 11,497
Feb 7, 6 PM $ 0.000462
+0.00%
$ 461,828 $ 11,514
Feb 7, 5 PM $ 0.000462
+0.00%
$ 461,831 $ 11,616
Feb 7, 4 PM $ 0.000462
+0.00%
$ 461,836 $ 11,961
Feb 7, 3 PM $ 0.000462
-1.84%
$ 461,838 $ 12,023
Feb 7, 2 PM $ 0.00047
+2.01%
$ 470,492 $ 11,990
Feb 7, 1 PM $ 0.000441
-0.43%
$ 441,350 $ 11,854
Feb 7, 12 PM $ 0.000443
-0.09%
$ 443,250 $ 11,706
Feb 7, 11 AM $ 0.000444
-0.60%
$ 443,656 $ 11,681
Feb 7, 10 AM $ 0.000446
-4.49%
$ 446,336 $ 11,674
Feb 7, 9 AM $ 0.000467
-1.95%
$ 467,335 $ 11,615
Feb 7, 8 AM $ 0.000477
+0.00%
$ 476,624 $ 11,551
Feb 7, 7 AM $ 0.000477
-2.19%
$ 476,622 $ 11,543
Feb 7, 6 AM $ 0.000487
+0.00%
$ 487,291 $ 11,478
Feb 7, 5 AM $ 0.000487
+0.04%
$ 487,294 $ 11,464
Feb 7, 4 AM $ 0.000487
-0.43%
$ 487,077 $ 11,434
Feb 7, 3 AM $ 0.000489
+0.00%
$ 489,185 $ 11,392
Feb 7, 2 AM $ 0.000489
+0.00%
$ 489,179 $ 11,387
Feb 7, 1 AM $ 0.000489
-1.56%
$ 489,174 $ 11,366
Feb 7, 12 AM $ 0.000497
+4.96%
$ 496,937 $ 11,369
Feb 6, 11 PM $ 0.000473
-0.01%
$ 473,434 $ 11,548