SEIYAN Historical Data

SEIYAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.000459
+0.00%
$458,978 $4,253
Feb 8, 11 PM $0.000459
+0.00%
$458,978 $4,258
Feb 8, 10 PM $0.000459
+0.00%
$458,978 $4,258
Feb 8, 9 PM $0.000459
+0.00%
$458,977 $4,265
Feb 8, 8 PM $0.000459
+0.00%
$458,977 $4,262
Feb 8, 7 PM $0.000459
+0.01%
$458,977 $4,268
Feb 8, 6 PM $0.000459
-1.28%
$458,926 $4,327
Feb 8, 5 PM $0.000465
-0.25%
$464,872 $4,300
Feb 8, 4 PM $0.000466
-0.50%
$465,471 $4,261
Feb 8, 3 PM $0.000468
-0.02%
$468,368 $4,236
Feb 8, 2 PM $0.000468
-0.03%
$468,466 $4,254
Feb 8, 1 PM $0.000469
-0.09%
$468,561 $4,438
Feb 8, 12 PM $0.000469
+0.12%
$468,985 $4,505
Feb 8, 11 AM $0.000468
+0.00%
$468,410 $4,509
Feb 8, 10 AM $0.000468
+0.02%
$468,419 $4,498
Feb 8, 9 AM $0.000468
+0.02%
$468,324 $4,542
Feb 8, 8 AM $0.000468
+0.00%
$468,251 $4,586
Feb 8, 7 AM $0.000468
-1.67%
$468,245 $4,553
Feb 8, 6 AM $0.000476
+0.00%
$476,200 $4,477
Feb 8, 5 AM $0.000476
+0.00%
$476,202 $4,429
Feb 8, 4 AM $0.000476
+0.00%
$476,202 $4,417
Feb 8, 3 AM $0.000476
+0.00%
$476,201 $4,443
Feb 8, 2 AM $0.000476
+0.00%
$476,202 $4,449
Feb 8, 1 AM $0.000476
+0.00%
$476,202 $4,452
Feb 8, 12 AM $0.000476
+0.00%
$476,204 $4,463
Feb 7, 11 PM $0.000476
+0.00%
$476,214 $4,484
Feb 7, 10 PM $0.000476
-0.26%
$476,214 $4,489
Feb 7, 9 PM $0.000477
-0.54%
$477,448 $4,497
Feb 7, 8 PM $0.00048
-0.25%
$480,267 $7,812
Feb 7, 7 PM $0.000481
+4.25%
$481,476 $11,497
Feb 7, 6 PM $0.000462
+0.00%
$461,828 $11,514
Feb 7, 5 PM $0.000462
+0.00%
$461,831 $11,616
Feb 7, 4 PM $0.000462
+0.00%
$461,836 $11,961
Feb 7, 3 PM $0.000462
-1.84%
$461,838 $12,023
Feb 7, 2 PM $0.00047
+2.01%
$470,492 $11,990
Feb 7, 1 PM $0.000441
-0.43%
$441,350 $11,854
Feb 7, 12 PM $0.000443
-0.09%
$443,250 $11,706
Feb 7, 11 AM $0.000444
-0.60%
$443,656 $11,681
Feb 7, 10 AM $0.000446
-4.49%
$446,336 $11,674
Feb 7, 9 AM $0.000467
-1.95%
$467,335 $11,615
Feb 7, 8 AM $0.000477
+0.00%
$476,624 $11,551
Feb 7, 7 AM $0.000477
-2.19%
$476,622 $11,543
Feb 7, 6 AM $0.000487
+0.00%
$487,291 $11,478
Feb 7, 5 AM $0.000487
+0.04%
$487,294 $11,464
Feb 7, 4 AM $0.000487
-0.43%
$487,077 $11,434
Feb 7, 3 AM $0.000489
+0.00%
$489,185 $11,392
Feb 7, 2 AM $0.000489
+0.00%
$489,179 $11,387
Feb 7, 1 AM $0.000489
-1.56%
$489,174 $11,366
Feb 7, 12 AM $0.000497
+4.96%
$496,937 $11,369
Feb 6, 11 PM $0.000473
-0.01%
$473,434 $11,548