SEIYAN Historical Data

SEIYAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.000473
-2.13%
$473,464 $11,571
Feb 6, 9 PM $0.000484
-2.29%
$483,791 $11,602
Feb 6, 8 PM $0.000495
+0.76%
$495,063 $8,547
Feb 6, 7 PM $0.000491
-0.19%
$491,327 $4,694
Feb 6, 6 PM $0.000492
-0.19%
$492,240 $4,281
Feb 6, 5 PM $0.000491
+15.19%
$491,404 $4,723
Feb 6, 4 PM $0.000427
-0.56%
$426,609 $4,412
Feb 6, 3 PM $0.000429
+0.00%
$429,023 $4,360
Feb 6, 2 PM $0.000429
+0.00%
$429,028 $4,455
Feb 6, 1 PM $0.000429
+0.00%
$429,028 $4,505
Feb 6, 12 PM $0.000429
+0.00%
$429,029 $4,588
Feb 6, 11 AM $0.000429
+0.00%
$429,030 $4,690
Feb 6, 10 AM $0.000429
+0.00%
$429,035 $4,878
Feb 6, 9 AM $0.000429
-0.33%
$429,052 $5,123
Feb 6, 8 AM $0.00043
+0.50%
$430,477 $5,153
Feb 6, 7 AM $0.000428
-0.49%
$428,355 $5,179
Feb 6, 6 AM $0.00043
+0.84%
$430,476 $5,209
Feb 6, 5 AM $0.000427
+0.00%
$426,901 $5,246
Feb 6, 4 AM $0.000427
+0.00%
$426,899 $5,290
Feb 6, 3 AM $0.000427
-0.68%
$426,895 $5,341
Feb 6, 2 AM $0.00043
+0.03%
$429,808 $5,404
Feb 6, 1 AM $0.00043
-0.25%
$429,693 $5,614
Feb 6, 12 AM $0.000431
-11.52%
$430,778 $5,662
Feb 5, 11 PM $0.000487
-0.87%
$486,852 $5,484
Feb 5, 10 PM $0.000491
-1.85%
$491,124 $5,478
Feb 5, 9 PM $0.000501
+0.00%
$500,501 $5,595
Feb 5, 8 PM $0.000501
+0.07%
$500,524 $5,619
Feb 5, 7 PM $0.0005
-0.09%
$500,168 $5,644
Feb 5, 6 PM $0.000501
+0.04%
$500,629 $5,632
Feb 5, 5 PM $0.0005
-1.02%
$500,444 $5,579
Feb 5, 4 PM $0.000506
+0.01%
$505,626 $5,570
Feb 5, 3 PM $0.000506
-1.88%
$505,598 $5,585
Feb 5, 2 PM $0.000515
-0.32%
$515,288 $5,567
Feb 5, 1 PM $0.000517
-3.59%
$516,967 $5,552
Feb 5, 12 PM $0.000536
+1.26%
$536,242 $5,512
Feb 5, 11 AM $0.00053
+2.77%
$529,581 $5,475
Feb 5, 10 AM $0.000515
-2.67%
$515,306 $5,322
Feb 5, 9 AM $0.000529
+0.00%
$529,436 $5,287
Feb 5, 8 AM $0.000529
-0.55%
$529,437 $5,289
Feb 5, 7 AM $0.000532
-0.03%
$532,364 $5,295
Feb 5, 6 AM $0.000533
+1.12%
$532,526 $5,282
Feb 5, 5 AM $0.000527
-1.48%
$526,616 $5,275
Feb 5, 4 AM $0.000535
+0.00%
$534,552 $5,270
Feb 5, 3 AM $0.000535
-0.33%
$534,553 $5,257
Feb 5, 2 AM $0.000536
+0.02%
$536,347 $5,215
Feb 5, 1 AM $0.000536
-0.63%
$536,260 $5,045
Feb 5, 12 AM $0.00054
+0.00%
$539,654 $5,002
Feb 4, 11 PM $0.00054
+0.00%
$539,671 $5,010
Feb 4, 10 PM $0.00054
-0.35%
$539,681 $5,008
Feb 4, 9 PM $0.000541
-0.49%
$541,628 $4,896