SEIYAN Historical Data

SEIYAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000473
-2.13%
$ 473,464 $ 11,571
Feb 6, 9 PM $ 0.000484
-2.29%
$ 483,791 $ 11,602
Feb 6, 8 PM $ 0.000495
+0.76%
$ 495,063 $ 8,547
Feb 6, 7 PM $ 0.000491
-0.19%
$ 491,327 $ 4,694
Feb 6, 6 PM $ 0.000492
-0.19%
$ 492,240 $ 4,281
Feb 6, 5 PM $ 0.000491
+15.19%
$ 491,404 $ 4,723
Feb 6, 4 PM $ 0.000427
-0.56%
$ 426,609 $ 4,412
Feb 6, 3 PM $ 0.000429
+0.00%
$ 429,023 $ 4,360
Feb 6, 2 PM $ 0.000429
+0.00%
$ 429,028 $ 4,455
Feb 6, 1 PM $ 0.000429
+0.00%
$ 429,028 $ 4,505
Feb 6, 12 PM $ 0.000429
+0.00%
$ 429,029 $ 4,588
Feb 6, 11 AM $ 0.000429
+0.00%
$ 429,030 $ 4,690
Feb 6, 10 AM $ 0.000429
+0.00%
$ 429,035 $ 4,878
Feb 6, 9 AM $ 0.000429
-0.33%
$ 429,052 $ 5,123
Feb 6, 8 AM $ 0.00043
+0.50%
$ 430,477 $ 5,153
Feb 6, 7 AM $ 0.000428
-0.49%
$ 428,355 $ 5,179
Feb 6, 6 AM $ 0.00043
+0.84%
$ 430,476 $ 5,209
Feb 6, 5 AM $ 0.000427
+0.00%
$ 426,901 $ 5,246
Feb 6, 4 AM $ 0.000427
+0.00%
$ 426,899 $ 5,290
Feb 6, 3 AM $ 0.000427
-0.68%
$ 426,895 $ 5,341
Feb 6, 2 AM $ 0.00043
+0.03%
$ 429,808 $ 5,404
Feb 6, 1 AM $ 0.00043
-0.25%
$ 429,693 $ 5,614
Feb 6, 12 AM $ 0.000431
-11.52%
$ 430,778 $ 5,662
Feb 5, 11 PM $ 0.000487
-0.87%
$ 486,852 $ 5,484
Feb 5, 10 PM $ 0.000491
-1.85%
$ 491,124 $ 5,478
Feb 5, 9 PM $ 0.000501
+0.00%
$ 500,501 $ 5,595
Feb 5, 8 PM $ 0.000501
+0.07%
$ 500,524 $ 5,619
Feb 5, 7 PM $ 0.0005
-0.09%
$ 500,168 $ 5,644
Feb 5, 6 PM $ 0.000501
+0.04%
$ 500,629 $ 5,632
Feb 5, 5 PM $ 0.0005
-1.02%
$ 500,444 $ 5,579
Feb 5, 4 PM $ 0.000506
+0.01%
$ 505,626 $ 5,570
Feb 5, 3 PM $ 0.000506
-1.88%
$ 505,598 $ 5,585
Feb 5, 2 PM $ 0.000515
-0.32%
$ 515,288 $ 5,567
Feb 5, 1 PM $ 0.000517
-3.59%
$ 516,967 $ 5,552
Feb 5, 12 PM $ 0.000536
+1.26%
$ 536,242 $ 5,512
Feb 5, 11 AM $ 0.00053
+2.77%
$ 529,581 $ 5,475
Feb 5, 10 AM $ 0.000515
-2.67%
$ 515,306 $ 5,322
Feb 5, 9 AM $ 0.000529
+0.00%
$ 529,436 $ 5,287
Feb 5, 8 AM $ 0.000529
-0.55%
$ 529,437 $ 5,289
Feb 5, 7 AM $ 0.000532
-0.03%
$ 532,364 $ 5,295
Feb 5, 6 AM $ 0.000533
+1.12%
$ 532,526 $ 5,282
Feb 5, 5 AM $ 0.000527
-1.48%
$ 526,616 $ 5,275
Feb 5, 4 AM $ 0.000535
+0.00%
$ 534,552 $ 5,270
Feb 5, 3 AM $ 0.000535
-0.33%
$ 534,553 $ 5,257
Feb 5, 2 AM $ 0.000536
+0.02%
$ 536,347 $ 5,215
Feb 5, 1 AM $ 0.000536
-0.63%
$ 536,260 $ 5,045
Feb 5, 12 AM $ 0.00054
+0.00%
$ 539,654 $ 5,002
Feb 4, 11 PM $ 0.00054
+0.00%
$ 539,671 $ 5,010
Feb 4, 10 PM $ 0.00054
-0.35%
$ 539,681 $ 5,008
Feb 4, 9 PM $ 0.000541
-0.49%
$ 541,628 $ 4,896