SEIYAN Historical Data

SEIYAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000543
+0.94%
$ 543,212 $ 4,875
Feb 4, 7 PM $ 0.000538
+0.90%
$ 538,152 $ 4,851
Feb 4, 6 PM $ 0.000533
+0.42%
$ 533,335 $ 4,830
Feb 4, 5 PM $ 0.000531
+0.01%
$ 531,087 $ 4,834
Feb 4, 4 PM $ 0.000531
+0.71%
$ 531,040 $ 5,091
Feb 4, 3 PM $ 0.000527
-0.21%
$ 527,308 $ 5,098
Feb 4, 2 PM $ 0.000528
+0.02%
$ 528,393 $ 5,073
Feb 4, 1 PM $ 0.000528
-1.02%
$ 528,289 $ 5,279
Feb 4, 12 PM $ 0.000534
+0.42%
$ 533,757 $ 5,385
Feb 4, 11 AM $ 0.000532
-1.11%
$ 531,506 $ 5,457
Feb 4, 10 AM $ 0.000537
-0.86%
$ 537,450 $ 4,928
Feb 4, 9 AM $ 0.000542
+0.00%
$ 542,123 $ 5,329
Feb 4, 8 AM $ 0.000542
+0.00%
$ 542,127 $ 5,348
Feb 4, 7 AM $ 0.000542
+0.00%
$ 542,114 $ 5,364
Feb 4, 6 AM $ 0.000542
-0.01%
$ 542,109 $ 5,381
Feb 4, 5 AM $ 0.000542
-0.01%
$ 542,168 $ 5,421
Feb 4, 4 AM $ 0.000542
+0.00%
$ 542,245 $ 5,467
Feb 4, 3 AM $ 0.000542
+0.00%
$ 542,241 $ 5,481
Feb 4, 2 AM $ 0.000542
+0.00%
$ 542,247 $ 5,492
Feb 4, 1 AM $ 0.000542
+0.00%
$ 542,234 $ 5,507
Feb 4, 12 AM $ 0.000542
+1.21%
$ 542,246 $ 5,528
Feb 3, 11 PM $ 0.000536
+0.00%
$ 535,768 $ 5,538
Feb 3, 10 PM $ 0.000536
+0.00%
$ 535,769 $ 5,558
Feb 3, 9 PM $ 0.000536
-0.22%
$ 535,769 $ 5,580
Feb 3, 8 PM $ 0.000533
+1.36%
$ 532,940 $ 5,146
Feb 3, 7 PM $ 0.000526
-2.10%
$ 525,776 $ 5,547
Feb 3, 6 PM $ 0.000537
-4.08%
$ 537,035 $ 5,551
Feb 3, 5 PM $ 0.00056
-1.93%
$ 559,892 $ 5,528
Feb 3, 4 PM $ 0.000571
-0.02%
$ 570,888 $ 5,335
Feb 3, 3 PM $ 0.000571
+0.00%
$ 570,992 $ 5,487
Feb 3, 2 PM $ 0.000571
-3.09%
$ 570,975 $ 5,531
Feb 3, 1 PM $ 0.000589
-0.61%
$ 589,211 $ 5,384
Feb 3, 12 PM $ 0.000593
+0.13%
$ 592,848 $ 5,394
Feb 3, 11 AM $ 0.000592
+0.00%
$ 592,055 $ 5,312
Feb 3, 10 AM $ 0.000592
+0.00%
$ 592,056 $ 5,294
Feb 3, 9 AM $ 0.000592
+0.00%
$ 592,057 $ 5,280
Feb 3, 8 AM $ 0.000592
+0.00%
$ 592,069 $ 5,324
Feb 3, 7 AM $ 0.000592
+0.00%
$ 592,070 $ 5,317
Feb 3, 6 AM $ 0.000592
+1.68%
$ 592,070 $ 5,310
Feb 3, 5 AM $ 0.000582
-0.02%
$ 582,268 $ 5,274
Feb 3, 4 AM $ 0.000582
+0.00%
$ 582,379 $ 5,247
Feb 3, 3 AM $ 0.000582
+0.00%
$ 582,379 $ 5,240
Feb 3, 2 AM $ 0.000582
+0.00%
$ 582,380 $ 5,247
Feb 3, 1 AM $ 0.000582
-1.27%
$ 582,380 $ 5,246
Feb 3, 12 AM $ 0.00059
+0.00%
$ 589,846 $ 5,254
Feb 2, 11 PM $ 0.00059
+0.00%
$ 589,845 $ 5,251
Feb 2, 10 PM $ 0.00059
+0.00%
$ 589,845 $ 5,253
Feb 2, 9 PM $ 0.00059
+0.61%
$ 589,845 $ 5,292
Feb 2, 8 PM $ 0.000586
+0.97%
$ 586,292 $ 5,459
Feb 2, 7 PM $ 0.000581
+0.01%
$ 580,662 $ 5,527