SEIYAN Historical Data

SEIYAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.000543
+0.94%
$543,212 $4,875
Feb 4, 7 PM $0.000538
+0.90%
$538,152 $4,851
Feb 4, 6 PM $0.000533
+0.42%
$533,335 $4,830
Feb 4, 5 PM $0.000531
+0.01%
$531,087 $4,834
Feb 4, 4 PM $0.000531
+0.71%
$531,040 $5,091
Feb 4, 3 PM $0.000527
-0.21%
$527,308 $5,098
Feb 4, 2 PM $0.000528
+0.02%
$528,393 $5,073
Feb 4, 1 PM $0.000528
-1.02%
$528,289 $5,279
Feb 4, 12 PM $0.000534
+0.42%
$533,757 $5,385
Feb 4, 11 AM $0.000532
-1.11%
$531,506 $5,457
Feb 4, 10 AM $0.000537
-0.86%
$537,450 $4,928
Feb 4, 9 AM $0.000542
+0.00%
$542,123 $5,329
Feb 4, 8 AM $0.000542
+0.00%
$542,127 $5,348
Feb 4, 7 AM $0.000542
+0.00%
$542,114 $5,364
Feb 4, 6 AM $0.000542
-0.01%
$542,109 $5,381
Feb 4, 5 AM $0.000542
-0.01%
$542,168 $5,421
Feb 4, 4 AM $0.000542
+0.00%
$542,245 $5,467
Feb 4, 3 AM $0.000542
+0.00%
$542,241 $5,481
Feb 4, 2 AM $0.000542
+0.00%
$542,247 $5,492
Feb 4, 1 AM $0.000542
+0.00%
$542,234 $5,507
Feb 4, 12 AM $0.000542
+1.21%
$542,246 $5,528
Feb 3, 11 PM $0.000536
+0.00%
$535,768 $5,538
Feb 3, 10 PM $0.000536
+0.00%
$535,769 $5,558
Feb 3, 9 PM $0.000536
-0.22%
$535,769 $5,580
Feb 3, 8 PM $0.000533
+1.36%
$532,940 $5,146
Feb 3, 7 PM $0.000526
-2.10%
$525,776 $5,547
Feb 3, 6 PM $0.000537
-4.08%
$537,035 $5,551
Feb 3, 5 PM $0.00056
-1.93%
$559,892 $5,528
Feb 3, 4 PM $0.000571
-0.02%
$570,888 $5,335
Feb 3, 3 PM $0.000571
+0.00%
$570,992 $5,487
Feb 3, 2 PM $0.000571
-3.09%
$570,975 $5,531
Feb 3, 1 PM $0.000589
-0.61%
$589,211 $5,384
Feb 3, 12 PM $0.000593
+0.13%
$592,848 $5,394
Feb 3, 11 AM $0.000592
+0.00%
$592,055 $5,312
Feb 3, 10 AM $0.000592
+0.00%
$592,056 $5,294
Feb 3, 9 AM $0.000592
+0.00%
$592,057 $5,280
Feb 3, 8 AM $0.000592
+0.00%
$592,069 $5,324
Feb 3, 7 AM $0.000592
+0.00%
$592,070 $5,317
Feb 3, 6 AM $0.000592
+1.68%
$592,070 $5,310
Feb 3, 5 AM $0.000582
-0.02%
$582,268 $5,274
Feb 3, 4 AM $0.000582
+0.00%
$582,379 $5,247
Feb 3, 3 AM $0.000582
+0.00%
$582,379 $5,240
Feb 3, 2 AM $0.000582
+0.00%
$582,380 $5,247
Feb 3, 1 AM $0.000582
-1.27%
$582,380 $5,246
Feb 3, 12 AM $0.00059
+0.00%
$589,846 $5,254
Feb 2, 11 PM $0.00059
+0.00%
$589,845 $5,251
Feb 2, 10 PM $0.00059
+0.00%
$589,845 $5,253
Feb 2, 9 PM $0.00059
+0.61%
$589,845 $5,292
Feb 2, 8 PM $0.000586
+0.97%
$586,292 $5,459
Feb 2, 7 PM $0.000581
+0.01%
$580,662 $5,527