SEIYAN Historical Data

SEIYAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $0.000581
+0.00%
$580,583 $5,554
Feb 2, 5 PM $0.000581
+0.14%
$580,609 $5,579
Feb 2, 4 PM $0.00058
+4.01%
$579,809 $5,629
Feb 2, 3 PM $0.000557
+1.86%
$557,442 $5,534
Feb 2, 2 PM $0.000547
+0.07%
$547,138 $5,537
Feb 2, 1 PM $0.000547
-1.95%
$546,775 $5,553
Feb 2, 12 PM $0.000558
+1.16%
$557,646 $5,562
Feb 2, 11 AM $0.000551
+0.01%
$551,245 $5,998
Feb 2, 10 AM $0.000551
+0.02%
$551,193 $6,355
Feb 2, 9 AM $0.000551
-2.92%
$551,063 $6,729
Feb 2, 8 AM $0.000568
+0.00%
$567,618 $6,752
Feb 2, 7 AM $0.000568
+0.01%
$567,618 $6,756
Feb 2, 6 AM $0.000568
+0.01%
$567,554 $6,876
Feb 2, 5 AM $0.000568
-0.40%
$567,523 $6,935
Feb 2, 4 AM $0.00057
+0.00%
$569,814 $6,977
Feb 2, 3 AM $0.00057
-1.51%
$569,817 $7,089
Feb 2, 2 AM $0.000579
-0.82%
$578,579 $7,231
Feb 2, 1 AM $0.000583
+0.00%
$583,365 $7,420
Feb 2, 12 AM $0.000583
+0.00%
$583,359 $7,412
Feb 1, 11 PM $0.000583
+0.00%
$583,358 $7,395
Feb 1, 10 PM $0.000583
+0.03%
$583,357 $7,383
Feb 1, 9 PM $0.000583
+4.35%
$583,171 $7,320
Feb 1, 8 PM $0.000559
-0.25%
$558,870 $7,241
Feb 1, 7 PM $0.00056
-1.05%
$560,286 $7,192
Feb 1, 6 PM $0.000566
+0.97%
$566,210 $7,275
Feb 1, 5 PM $0.000561
-5.51%
$560,749 $7,511
Feb 1, 4 PM $0.000593
+3.64%
$593,448 $7,688
Feb 1, 3 PM $0.000573
-3.66%
$572,583 $7,716
Feb 1, 2 PM $0.000594
+1.25%
$594,336 $7,911
Feb 1, 1 PM $0.000587
-3.60%
$586,985 $8,683
Feb 1, 12 PM $0.000609
+17.51%
$608,893 $9,142
Feb 1, 11 AM $0.000518
-10.60%
$527,700 $1,649
Feb 1, 10 AM $0.00058
+3.61%
$579,595 $9,068
Feb 1, 9 AM $0.000559
-2.75%
$559,425 $10,837
Feb 1, 8 AM $0.000575
-0.22%
$574,676 $12,162
Feb 1, 7 AM $0.000576
+1.03%
$575,956 $12,361
Feb 1, 6 AM $0.00057
-1.43%
$570,111 $12,502
Feb 1, 5 AM $0.000578
+1.33%
$578,378 $12,547
Feb 1, 4 AM $0.000571
+0.21%
$570,782 $12,857
Feb 1, 3 AM $0.00057
+0.73%
$569,569 $12,748
Feb 1, 2 AM $0.000565
+7.00%
$565,462 $12,632
Feb 1, 1 AM $0.000528
+0.00%
$528,460 $9,298
Feb 1, 12 AM $0.000528
-2.11%
$528,470 $9,308
Download