SEIYAN Historical Data

SEIYAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000581
+0.00%
$ 580,583 $ 5,554
Feb 2, 5 PM $ 0.000581
+0.14%
$ 580,609 $ 5,579
Feb 2, 4 PM $ 0.00058
+4.01%
$ 579,809 $ 5,629
Feb 2, 3 PM $ 0.000557
+1.86%
$ 557,442 $ 5,534
Feb 2, 2 PM $ 0.000547
+0.07%
$ 547,138 $ 5,537
Feb 2, 1 PM $ 0.000547
-1.95%
$ 546,775 $ 5,553
Feb 2, 12 PM $ 0.000558
+1.16%
$ 557,646 $ 5,562
Feb 2, 11 AM $ 0.000551
+0.01%
$ 551,245 $ 5,998
Feb 2, 10 AM $ 0.000551
+0.02%
$ 551,193 $ 6,355
Feb 2, 9 AM $ 0.000551
-2.92%
$ 551,063 $ 6,729
Feb 2, 8 AM $ 0.000568
+0.00%
$ 567,618 $ 6,752
Feb 2, 7 AM $ 0.000568
+0.01%
$ 567,618 $ 6,756
Feb 2, 6 AM $ 0.000568
+0.01%
$ 567,554 $ 6,876
Feb 2, 5 AM $ 0.000568
-0.40%
$ 567,523 $ 6,935
Feb 2, 4 AM $ 0.00057
+0.00%
$ 569,814 $ 6,977
Feb 2, 3 AM $ 0.00057
-1.51%
$ 569,817 $ 7,089
Feb 2, 2 AM $ 0.000579
-0.82%
$ 578,579 $ 7,231
Feb 2, 1 AM $ 0.000583
+0.00%
$ 583,365 $ 7,420
Feb 2, 12 AM $ 0.000583
+0.00%
$ 583,359 $ 7,412
Feb 1, 11 PM $ 0.000583
+0.00%
$ 583,358 $ 7,395
Feb 1, 10 PM $ 0.000583
+0.03%
$ 583,357 $ 7,383
Feb 1, 9 PM $ 0.000583
+4.35%
$ 583,171 $ 7,320
Feb 1, 8 PM $ 0.000559
-0.25%
$ 558,870 $ 7,241
Feb 1, 7 PM $ 0.00056
-1.05%
$ 560,286 $ 7,192
Feb 1, 6 PM $ 0.000566
+0.97%
$ 566,210 $ 7,275
Feb 1, 5 PM $ 0.000561
-5.51%
$ 560,749 $ 7,511
Feb 1, 4 PM $ 0.000593
+3.64%
$ 593,448 $ 7,688
Feb 1, 3 PM $ 0.000573
-3.66%
$ 572,583 $ 7,716
Feb 1, 2 PM $ 0.000594
+1.25%
$ 594,336 $ 7,911
Feb 1, 1 PM $ 0.000587
-3.60%
$ 586,985 $ 8,683
Feb 1, 12 PM $ 0.000609
+17.51%
$ 608,893 $ 9,142
Feb 1, 11 AM $ 0.000518
-10.60%
$ 527,700 $ 1,649
Feb 1, 10 AM $ 0.00058
+3.61%
$ 579,595 $ 9,068
Feb 1, 9 AM $ 0.000559
-2.75%
$ 559,425 $ 10,837
Feb 1, 8 AM $ 0.000575
-0.22%
$ 574,676 $ 12,162
Feb 1, 7 AM $ 0.000576
+1.03%
$ 575,956 $ 12,361
Feb 1, 6 AM $ 0.00057
-1.43%
$ 570,111 $ 12,502
Feb 1, 5 AM $ 0.000578
+1.33%
$ 578,378 $ 12,547
Feb 1, 4 AM $ 0.000571
+0.21%
$ 570,782 $ 12,857
Feb 1, 3 AM $ 0.00057
+0.73%
$ 569,569 $ 12,748
Feb 1, 2 AM $ 0.000565
+7.00%
$ 565,462 $ 12,632
Feb 1, 1 AM $ 0.000528
+0.00%
$ 528,460 $ 9,298
Feb 1, 12 AM $ 0.000528
-2.11%
$ 528,470 $ 9,308
Jan 31, 11 PM $ 0.000528
-1.67%
$ 528,460 $ 9,325
Jan 31, 10 PM $ 0.000537
+0.00%
$ 537,426 $ 12,472
Jan 31, 9 PM $ 0.000537
+1.83%
$ 537,414 $ 12,487
Jan 31, 8 PM $ 0.000528
+0.13%
$ 518,020 $ 12,423
Jan 31, 7 PM $ 0.000527
+0.42%
$ 527,060 $ 12,389
Jan 31, 6 PM $ 0.000525
-4.08%
$ 523,223 $ 12,300
Jan 31, 5 PM $ 0.000547
-5.96%
$ 547,183 $ 12,042