SEIYAN Historical Data

SEIYAN Page 2
Date Close Price change Market cap Trading volume
Mar 24 $0.00179
-6.18%
$1.6 million $484,872
Mar 17 $0.00188
-17.22%
$1.91 million $382,344
Mar 10 $0.00249
+16.07%
$2.28 million $803,935
Mar 3 $0.00233
-17.83%
$2.15 million $807,660
Feb 24 $0.00285
-25.05%
$2.85 million $1.09 million
Feb 17 $0.00373
+124.85%
$3.79 million $831,965
Feb 10 $0.00173
-25.69%
$1.66 million $474,519
Feb 3 $0.00239
+15.56%
$2.33 million $504,384
Jan 27 $0.00206
-43.83%
$2.06 million $658,554
Jan 20 $0.0039
+10.59%
$3.68 million $1.26 million
Jan 13 $0.00417
-11.77%
$3.53 million $1.87 million
Jan 6 $0.00483
-32.15%
$4.73 million $2.25 million
Dec 30 $0.00754
+29.76%
$7.11 million $2.45 million
Dec 23 $0.00585
+11.44%
$5.81 million $2.26 million
Dec 16 $0.006
-37.66%
$5.25 million $3.97 million
Dec 9 $0.00898
-26.34%
$9.63 million $4.38 million
Dec 2 $0.0124
-14.80%
$12.19 million $4.96 million
Nov 25 $0.0146
-12.93%
$14.57 million $7.88 million
Nov 18 $0.0143
+22.33%
$16.72 million $5.18 million
Nov 11 $0.0131
+4.54%
$11.72 million $4.85 million
Nov 4 $0.0118
+23.92%
$12.61 million $4.73 million
Oct 28 $0.00955
+15.29%
$9.55 million $5.58 million
Oct 21 $0.00917
-35.32%
$8.29 million $5.11 million
Oct 14 $0.0142
+9.93%
$14.16 million $6 million
Oct 7 $0.0134
+67.61%
$12.82 million $2.63 million
Sep 30 $0.00903
-27.20%
$7.97 million $2.53 million
Sep 23 $0.0099
+24.31%
$12.38 million $3.04 million
Sep 16 $0.00879
+67.03%
$7.96 million $2.36 million
Sep 9 $0.00506
+30.05%
$5.26 million $206,379
Sep 2 $0.00389
-5.79%
$3.92 million $170,575
Aug 26 $0.00413
-34.53%
$4.13 million $1.45 million
Aug 19 $0.00605
+59.16%
$6.24 million $1.95 million
Aug 12 $0.00387
-2.18%
$3.8 million $1.25 million
Aug 5 $0.00441
-13.21%
$3.96 million $324,139
Jul 29 $0.00548
-24.78%
$5.09 million $32,563
Jul 22 $0.00725
-15.88%
$7.21 million $59,241
Jul 15 $0.00868
+26.65%
$8.62 million $62,409
Jul 8 $0.00669
+40.89%
$6.84 million $69,240
Jul 1 $0.00604
+2.20%
$4.75 million $62,874
Jun 24 $0.00667
+11.32%
$5.91 million $68,859
Jun 17 $0.00654
-16.04%
$5.99 million $74,714
Jun 10 $0.00808
-21.64%
$7.81 million $64,352
Jun 3 $0.011
-14.66%
$10.31 million $50,278
May 27 $0.0129
-30.36%
$12.85 million $136,321
May 20 $0.0173
+25.85%
$18.44 million $53,656
May 13 $0.0151
+2.21%
$13.74 million $97,929
May 6 $0.0155
+21.19%
$14.82 million $41,890
Apr 29 $0.0131
-4.54%
$12.81 million $41,164
Apr 22 $0.0134
+21.56%
$13.73 million $67,851
Apr 15 $0.0122
+45.05%
$11.04 million $114,787