Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEIYAN Historical Data

SEIYAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.00179
-6.18%
$1.6 million $484,872
Mar 17 $0.00188
-17.22%
$1.91 million $382,344
Mar 10 $0.00249
+16.07%
$2.28 million $803,935
Mar 3 $0.00233
-17.83%
$2.15 million $807,660
Feb 24 $0.00285
-25.05%
$2.85 million $1.09 million
Feb 17 $0.00373
+124.85%
$3.79 million $831,965
Feb 10 $0.00173
-25.69%
$1.66 million $474,519
Feb 3 $0.00239
+15.56%
$2.33 million $504,384
Jan 27 $0.00206
-43.83%
$2.06 million $658,554
Jan 20 $0.0039
+10.59%
$3.68 million $1.26 million
Jan 13 $0.00417
-11.77%
$3.53 million $1.87 million
Jan 6 $0.00483
-32.15%
$4.73 million $2.25 million
Dec 30 $0.00754
+29.76%
$7.11 million $2.45 million
Dec 23 $0.00585
+11.44%
$5.81 million $2.26 million
Dec 16 $0.006
-37.66%
$5.25 million $3.97 million
Dec 9 $0.00898
-26.34%
$9.63 million $4.38 million
Dec 2 $0.0124
-14.80%
$12.19 million $4.96 million
Nov 25 $0.0146
-12.93%
$14.57 million $7.88 million
Nov 18 $0.0143
+22.33%
$16.72 million $5.18 million
Nov 11 $0.0131
+4.54%
$11.72 million $4.85 million
Nov 4 $0.0118
+23.92%
$12.61 million $4.73 million
Oct 28 $0.00955
+15.29%
$9.55 million $5.58 million
Oct 21 $0.00917
-35.32%
$8.29 million $5.11 million
Oct 14 $0.0142
+9.93%
$14.16 million $6 million
Oct 7 $0.0134
+67.61%
$12.82 million $2.63 million
Sep 30 $0.00903
-27.20%
$7.97 million $2.53 million
Sep 23 $0.0099
+24.31%
$12.38 million $3.04 million
Sep 16 $0.00879
+67.03%
$7.96 million $2.36 million
Sep 9 $0.00506
+30.05%
$5.26 million $206,379
Sep 2 $0.00389
-5.79%
$3.92 million $170,575
Aug 26 $0.00413
-34.53%
$4.13 million $1.45 million
Aug 19 $0.00605
+59.16%
$6.24 million $1.95 million
Aug 12 $0.00387
-2.18%
$3.8 million $1.25 million
Aug 5 $0.00441
-13.21%
$3.96 million $324,139
Jul 29 $0.00548
-24.78%
$5.09 million $32,563
Jul 22 $0.00725
-15.88%
$7.21 million $59,241
Jul 15 $0.00868
+26.65%
$8.62 million $62,409
Jul 8 $0.00669
+40.89%
$6.84 million $69,240
Jul 1 $0.00604
+2.20%
$4.75 million $62,874
Jun 24 $0.00667
+11.32%
$5.91 million $68,859
Jun 17 $0.00654
-16.04%
$5.99 million $74,714
Jun 10 $0.00808
-21.64%
$7.81 million $64,352
Jun 3 $0.011
-14.66%
$10.31 million $50,278
May 27 $0.0129
-30.36%
$12.85 million $136,321
May 20 $0.0173
+25.85%
$18.44 million $53,656
May 13 $0.0151
+2.21%
$13.74 million $97,929
May 6 $0.0155
+21.19%
$14.82 million $41,890
Apr 29 $0.0131
-4.54%
$12.81 million $41,164
Apr 22 $0.0134
+21.56%
$13.73 million $67,851
Apr 15 $0.0122
+45.05%
$11.04 million $114,787