SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00179
-6.18%
$ 1.6 million $ 484,872
Mar 17 $ 0.00188
-17.22%
$ 1.91 million $ 382,344
Mar 10 $ 0.00249
+16.07%
$ 2.28 million $ 803,935
Mar 3 $ 0.00233
-17.83%
$ 2.15 million $ 807,660
Feb 24 $ 0.00285
-25.05%
$ 2.85 million $ 1.09 million
Feb 17 $ 0.00373
+124.85%
$ 3.79 million $ 831,965
Feb 10 $ 0.00173
-25.69%
$ 1.66 million $ 474,519
Feb 3 $ 0.00239
+15.56%
$ 2.33 million $ 504,384
Jan 27 $ 0.00206
-43.83%
$ 2.06 million $ 658,554
Jan 20 $ 0.0039
+10.59%
$ 3.68 million $ 1.26 million
Jan 13 $ 0.00417
-11.77%
$ 3.53 million $ 1.87 million
Jan 6 $ 0.00483
-32.15%
$ 4.73 million $ 2.25 million
Dec 30 $ 0.00754
+29.76%
$ 7.11 million $ 2.45 million
Dec 23 $ 0.00585
+11.44%
$ 5.81 million $ 2.26 million
Dec 16 $ 0.006
-37.66%
$ 5.25 million $ 3.97 million
Dec 9 $ 0.00898
-26.34%
$ 9.63 million $ 4.38 million
Dec 2 $ 0.0124
-14.80%
$ 12.19 million $ 4.96 million
Nov 25 $ 0.0146
-12.93%
$ 14.57 million $ 7.88 million
Nov 18 $ 0.0143
+22.33%
$ 16.72 million $ 5.18 million
Nov 11 $ 0.0131
+4.54%
$ 11.72 million $ 4.85 million
Nov 4 $ 0.0118
+23.92%
$ 12.61 million $ 4.73 million
Oct 28 $ 0.00955
+15.29%
$ 9.55 million $ 5.58 million
Oct 21 $ 0.00917
-35.32%
$ 8.29 million $ 5.11 million
Oct 14 $ 0.0142
+9.93%
$ 14.16 million $ 6 million
Oct 7 $ 0.0134
+67.61%
$ 12.82 million $ 2.63 million
Sep 30 $ 0.00903
-27.20%
$ 7.97 million $ 2.53 million
Sep 23 $ 0.0099
+24.31%
$ 12.38 million $ 3.04 million
Sep 16 $ 0.00879
+67.03%
$ 7.96 million $ 2.36 million
Sep 9 $ 0.00506
+30.05%
$ 5.26 million $ 206,379
Sep 2 $ 0.00389
-5.79%
$ 3.92 million $ 170,575
Aug 26 $ 0.00413
-34.53%
$ 4.13 million $ 1.45 million
Aug 19 $ 0.00605
+59.16%
$ 6.24 million $ 1.95 million
Aug 12 $ 0.00387
-2.18%
$ 3.8 million $ 1.25 million
Aug 5 $ 0.00441
-13.21%
$ 3.96 million $ 324,139
Jul 29 $ 0.00548
-24.78%
$ 5.09 million $ 32,563
Jul 22 $ 0.00725
-15.88%
$ 7.21 million $ 59,241
Jul 15 $ 0.00868
+26.65%
$ 8.62 million $ 62,409
Jul 8 $ 0.00669
+40.89%
$ 6.84 million $ 69,240
Jul 1 $ 0.00604
+2.20%
$ 4.75 million $ 62,874
Jun 24 $ 0.00667
+11.32%
$ 5.91 million $ 68,859
Jun 17 $ 0.00654
-16.04%
$ 5.99 million $ 74,714
Jun 10 $ 0.00808
-21.64%
$ 7.81 million $ 64,352
Jun 3 $ 0.011
-14.66%
$ 10.31 million $ 50,278
May 27 $ 0.0129
-30.36%
$ 12.85 million $ 136,321
May 20 $ 0.0173
+25.85%
$ 18.44 million $ 53,656
May 13 $ 0.0151
+2.21%
$ 13.74 million $ 97,929
May 6 $ 0.0155
+21.19%
$ 14.82 million $ 41,890
Apr 29 $ 0.0131
-4.54%
$ 12.81 million $ 41,164
Apr 22 $ 0.0134
+21.56%
$ 13.73 million $ 67,851
Apr 15 $ 0.0122
+45.05%
$ 11.04 million $ 114,787