SEIYAN Historical Data

SEIYAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000582
-4.11%
$ 581,858 $ 11,828
Jan 31, 3 PM $ 0.000607
+1.91%
$ 606,778 $ 11,731
Jan 31, 2 PM $ 0.000595
-12.66%
$ 595,418 $ 11,475
Jan 31, 1 PM $ 0.000682
+1.04%
$ 681,686 $ 10,686
Jan 31, 12 PM $ 0.000675
-3.25%
$ 674,664 $ 10,263
Jan 31, 11 AM $ 0.000697
-0.35%
$ 697,345 $ 9,865
Jan 31, 10 AM $ 0.0007
+6.47%
$ 699,800 $ 9,426
Jan 31, 9 AM $ 0.000683
+9.25%
$ 683,497 $ 7,251
Jan 31, 8 AM $ 0.000626
-0.90%
$ 625,638 $ 5,865
Jan 31, 7 AM $ 0.000631
+1.45%
$ 631,310 $ 5,654
Jan 31, 6 AM $ 0.000622
-2.16%
$ 622,299 $ 5,708
Jan 31, 5 AM $ 0.000636
+8.92%
$ 636,020 $ 5,650
Jan 31, 4 AM $ 0.000584
+0.00%
$ 583,933 $ 5,330
Jan 31, 3 AM $ 0.000584
+3.01%
$ 583,933 $ 5,333
Jan 31, 2 AM $ 0.000567
-2.26%
$ 566,859 $ 5,308
Jan 31, 1 AM $ 0.00058
+0.00%
$ 579,992 $ 5,834
Jan 31, 12 AM $ 0.00058
+0.00%
$ 580,000 $ 5,848
Jan 30, 11 PM $ 0.00058
+0.00%
$ 580,020 $ 5,865
Jan 30, 10 PM $ 0.00058
+0.00%
$ 580,031 $ 5,898
Jan 30, 9 PM $ 0.00058
+0.19%
$ 580,031 $ 5,903
Jan 30, 8 PM $ 0.000579
-0.01%
$ 578,917 $ 5,915
Jan 30, 7 PM $ 0.000579
+0.05%
$ 578,970 $ 5,992
Jan 30, 6 PM $ 0.000579
-0.22%
$ 578,697 $ 5,957
Jan 30, 5 PM $ 0.00058
+0.88%
$ 579,978 $ 5,969
Jan 30, 4 PM $ 0.000575
-0.01%
$ 574,941 $ 5,918
Jan 30, 3 PM $ 0.000575
-0.02%
$ 575,003 $ 6,491
Jan 30, 2 PM $ 0.000575
-0.28%
$ 575,143 $ 7,008
Jan 30, 1 PM $ 0.000577
+1.98%
$ 576,731 $ 7,043
Jan 30, 12 PM $ 0.000566
+0.02%
$ 565,562 $ 7,047
Jan 30, 11 AM $ 0.000565
+0.01%
$ 565,437 $ 7,295
Jan 30, 10 AM $ 0.000565
+0.00%
$ 565,405 $ 7,536
Jan 30, 9 AM $ 0.000565
+0.00%
$ 565,420 $ 7,602
Jan 30, 8 AM $ 0.000565
+0.00%
$ 565,429 $ 7,642
Jan 30, 7 AM $ 0.000565
-3.42%
$ 565,429 $ 7,680
Jan 30, 6 AM $ 0.000585
-0.29%
$ 585,454 $ 7,406
Jan 30, 5 AM $ 0.000587
+0.00%
$ 587,175 $ 7,401
Jan 30, 4 AM $ 0.000587
+0.39%
$ 587,324 $ 7,404
Jan 30, 3 AM $ 0.000585
+0.02%
$ 585,036 $ 7,437
Jan 30, 2 AM $ 0.000585
-1.95%
$ 584,908 $ 7,519
Jan 30, 1 AM $ 0.000597
-1.14%
$ 596,545 $ 7,147
Jan 30, 12 AM $ 0.000603
+2.16%
$ 603,424 $ 7,172
Jan 29, 11 PM $ 0.000591
-1.56%
$ 590,681 $ 7,195
Jan 29, 10 PM $ 0.000602
-0.30%
$ 601,944 $ 7,217
Jan 29, 9 PM $ 0.000604
+1.44%
$ 603,728 $ 7,233
Jan 29, 8 PM $ 0.000595
-0.87%
$ 595,141 $ 7,347
Jan 29, 7 PM $ 0.0006
+0.12%
$ 600,390 $ 7,309
Jan 29, 6 PM $ 0.0006
-0.72%
$ 599,681 $ 7,411
Jan 29, 5 PM $ 0.000604
+0.82%
$ 604,030 $ 7,518
Jan 29, 4 PM $ 0.000599
-1.25%
$ 599,133 $ 7,688
Jan 29, 3 PM $ 0.000607
-7.23%
$ 606,743 $ 7,253