SEIYAN Historical Data

SEIYAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000654
-1.13%
$ 653,999 $ 6,896
Jan 29, 1 PM $ 0.000661
+0.00%
$ 661,448 $ 6,975
Jan 29, 12 PM $ 0.000661
-0.25%
$ 661,449 $ 6,982
Jan 29, 11 AM $ 0.000663
-1.61%
$ 663,099 $ 6,772
Jan 29, 10 AM $ 0.000674
-0.16%
$ 673,968 $ 6,584
Jan 29, 9 AM $ 0.000675
+0.16%
$ 675,042 $ 6,550
Jan 29, 8 AM $ 0.000674
+0.00%
$ 673,935 $ 6,559
Jan 29, 7 AM $ 0.000674
+0.00%
$ 673,935 $ 6,558
Jan 29, 6 AM $ 0.000674
+0.00%
$ 673,936 $ 6,561
Jan 29, 5 AM $ 0.000674
+0.00%
$ 673,935 $ 6,558
Jan 29, 4 AM $ 0.000674
+0.00%
$ 673,935 $ 6,560
Jan 29, 3 AM $ 0.000674
+0.14%
$ 673,936 $ 6,566
Jan 29, 2 AM $ 0.000675
-2.23%
$ 674,710 $ 6,201
Jan 29, 1 AM $ 0.00069
-0.02%
$ 690,085 $ 6,393
Jan 29, 12 AM $ 0.00069
+0.00%
$ 690,252 $ 6,389
Jan 28, 11 PM $ 0.00069
+0.00%
$ 690,258 $ 6,389
Jan 28, 10 PM $ 0.00069
+0.01%
$ 690,258 $ 6,386
Jan 28, 9 PM $ 0.00069
+4.14%
$ 690,171 $ 6,403
Jan 28, 8 PM $ 0.000663
+0.01%
$ 662,713 $ 6,342
Jan 28, 7 PM $ 0.000663
+5.46%
$ 662,657 $ 6,488
Jan 28, 6 PM $ 0.000628
-2.67%
$ 628,341 $ 6,507
Jan 28, 5 PM $ 0.000646
-4.01%
$ 645,551 $ 6,714
Jan 28, 4 PM $ 0.000673
+0.00%
$ 672,504 $ 6,631
Jan 28, 3 PM $ 0.000673
-0.35%
$ 672,503 $ 6,576
Jan 28, 2 PM $ 0.000675
-1.40%
$ 674,843 $ 6,472
Jan 28, 1 PM $ 0.000684
+0.00%
$ 684,455 $ 7,093
Jan 28, 12 PM $ 0.000684
-0.08%
$ 684,455 $ 7,094
Jan 28, 11 AM $ 0.000685
+0.00%
$ 685,033 $ 7,088
Jan 28, 10 AM $ 0.000685
+0.00%
$ 685,024 $ 7,086
Jan 28, 9 AM $ 0.000685
+0.42%
$ 685,025 $ 7,084
Jan 28, 8 AM $ 0.000685
+0.00%
$ 684,503 $ 7,074
Jan 28, 7 AM $ 0.000684
+0.00%
$ 684,495 $ 7,071
Jan 28, 6 AM $ 0.000684
+0.00%
$ 684,490 $ 7,108
Jan 28, 5 AM $ 0.000685
+0.00%
$ 684,502 $ 7,113
Jan 28, 4 AM $ 0.000685
+0.00%
$ 684,504 $ 7,115
Jan 28, 3 AM $ 0.000684
+1.20%
$ 684,496 $ 7,115
Jan 28, 2 AM $ 0.000676
+0.44%
$ 676,388 $ 7,106
Jan 28, 1 AM $ 0.000675
+0.00%
$ 674,600 $ 6,097
Jan 28, 12 AM $ 0.000675
-0.56%
$ 674,600 $ 6,098
Jan 27, 11 PM $ 0.000678
+0.00%
$ 678,430 $ 6,110
Jan 27, 10 PM $ 0.000678
+0.00%
$ 678,430 $ 6,177
Jan 27, 9 PM $ 0.000678
+0.00%
$ 678,430 $ 6,268
Jan 27, 8 PM $ 0.000678
+0.00%
$ 678,430 $ 6,198
Jan 27, 7 PM $ 0.000677
-0.97%
$ 676,640 $ 6,088
Jan 27, 6 PM $ 0.000683
+1.29%
$ 683,290 $ 5,991
Jan 27, 5 PM $ 0.000684
-1.61%
$ 684,060 $ 5,973
Jan 27, 4 PM $ 0.000695
-3.47%
$ 695,230 $ 5,954
Jan 27, 3 PM $ 0.00072
+0.02%
$ 720,200 $ 5,904
Jan 27, 2 PM $ 0.000683
-0.38%
$ 682,620 $ 5,875
Jan 27, 1 PM $ 0.000685
+0.00%
$ 685,220 $ 5,824