SEIYAN Historical Data

SEIYAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000678
+0.00%
$ 678,440 $ 5,824
Jan 27, 11 AM $ 0.000678
+0.00%
$ 678,440 $ 5,829
Jan 27, 10 AM $ 0.000678
+0.00%
$ 678,440 $ 5,827
Jan 27, 9 AM $ 0.000678
+0.00%
$ 678,440 $ 5,833
Jan 27, 8 AM $ 0.000678
+0.00%
$ 678,440 $ 6,186
Jan 27, 7 AM $ 0.000678
-0.13%
$ 678,440 $ 6,186
Jan 27, 6 AM $ 0.000679
+0.07%
$ 678,890 $ 6,149
Jan 27, 5 AM $ 0.000678
-0.09%
$ 678,440 $ 6,169
Jan 27, 4 AM $ 0.000679
+0.00%
$ 679,034 $ 6,252
Jan 27, 3 AM $ 0.000679
+0.00%
$ 679,023 $ 6,381
Jan 27, 2 AM $ 0.000679
+0.00%
$ 679,023 $ 6,380
Jan 27, 1 AM $ 0.000679
-0.01%
$ 679,026 $ 6,386
Jan 27, 12 AM $ 0.000679
+0.00%
$ 679,086 $ 6,424
Jan 26, 11 PM $ 0.000679
+0.21%
$ 679,089 $ 6,414
Jan 26, 10 PM $ 0.000678
+0.04%
$ 677,689 $ 6,342
Jan 26, 9 PM $ 0.000677
+0.05%
$ 677,440 $ 6,371
Jan 26, 8 PM $ 0.000677
+0.08%
$ 677,135 $ 6,359
Jan 26, 7 PM $ 0.000677
+0.08%
$ 676,584 $ 6,594
Jan 26, 6 PM $ 0.000676
-1.78%
$ 676,061 $ 6,843
Jan 26, 5 PM $ 0.000688
+0.00%
$ 688,298 $ 7,067
Jan 26, 4 PM $ 0.000688
+0.81%
$ 688,302 $ 7,063
Jan 26, 3 PM $ 0.000683
+0.00%
$ 682,760 $ 7,181
Jan 26, 2 PM $ 0.000683
+0.00%
$ 682,760 $ 7,184
Jan 26, 1 PM $ 0.000683
-0.34%
$ 682,760 $ 7,183
Jan 26, 12 PM $ 0.000685
-0.13%
$ 685,063 $ 7,101
Jan 26, 11 AM $ 0.000686
+0.23%
$ 685,920 $ 7,161
Jan 26, 10 AM $ 0.000684
+0.00%
$ 684,329 $ 7,134
Jan 26, 9 AM $ 0.000684
+0.00%
$ 684,329 $ 7,135
Jan 26, 8 AM $ 0.000684
+0.00%
$ 684,329 $ 7,136
Jan 26, 7 AM $ 0.000684
+0.00%
$ 684,329 $ 7,137
Jan 26, 6 AM $ 0.000684
-0.02%
$ 684,331 $ 7,147
Jan 26, 5 AM $ 0.000684
+0.02%
$ 684,446 $ 7,126
Jan 26, 4 AM $ 0.000684
+0.36%
$ 684,335 $ 7,046
Jan 26, 3 AM $ 0.000682
+0.24%
$ 681,884 $ 6,915
Jan 26, 2 AM $ 0.00068
+0.02%
$ 680,247 $ 6,904
Jan 26, 1 AM $ 0.00068
+1.27%
$ 680,129 $ 6,902
Jan 26, 12 AM $ 0.000672
+0.30%
$ 671,608 $ 7,108
Jan 25, 11 PM $ 0.00067
+0.69%
$ 669,577 $ 7,111
Jan 25, 10 PM $ 0.000665
-0.55%
$ 664,975 $ 7,110
Jan 25, 9 PM $ 0.000669
+0.00%
$ 668,646 $ 6,979
Jan 25, 8 PM $ 0.000669
-0.16%
$ 668,648 $ 6,984
Jan 25, 7 PM $ 0.00067
-0.06%
$ 669,748 $ 6,757
Jan 25, 6 PM $ 0.00067
-0.09%
$ 670,127 $ 6,512
Jan 25, 5 PM $ 0.000671
+0.00%
$ 670,706 $ 6,171
Jan 25, 4 PM $ 0.000671
-0.31%
$ 670,698 $ 6,179
Jan 25, 3 PM $ 0.000673
+0.00%
$ 672,767 $ 5,993
Jan 25, 2 PM $ 0.000673
+0.00%
$ 672,766 $ 6,012
Jan 25, 1 PM $ 0.000673
-0.02%
$ 672,741 $ 6,114
Jan 25, 12 PM $ 0.000673
-1.60%
$ 672,846 $ 6,267
Jan 25, 11 AM $ 0.000684
-0.06%
$ 683,771 $ 6,359