SEIYAN Historical Data

SEIYAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000684
+0.00%
$ 684,189 $ 6,394
Jan 25, 9 AM $ 0.000684
+0.00%
$ 684,199 $ 6,399
Jan 25, 8 AM $ 0.000684
+0.02%
$ 684,200 $ 6,402
Jan 25, 7 AM $ 0.000684
+0.03%
$ 684,037 $ 6,470
Jan 25, 6 AM $ 0.000684
+0.00%
$ 683,845 $ 6,466
Jan 25, 5 AM $ 0.000684
+0.03%
$ 683,846 $ 6,470
Jan 25, 4 AM $ 0.000684
+0.00%
$ 683,611 $ 6,469
Jan 25, 3 AM $ 0.000684
+0.00%
$ 683,621 $ 6,474
Jan 25, 2 AM $ 0.000684
+0.00%
$ 683,613 $ 6,478
Jan 25, 1 AM $ 0.000684
-0.15%
$ 683,614 $ 6,484
Jan 25, 12 AM $ 0.000685
+0.06%
$ 684,639 $ 6,245
Jan 24, 11 PM $ 0.000684
+0.00%
$ 684,246 $ 6,363
Jan 24, 10 PM $ 0.000684
+0.00%
$ 684,246 $ 6,366
Jan 24, 9 PM $ 0.000684
+0.00%
$ 684,257 $ 6,372
Jan 24, 8 PM $ 0.000684
-0.95%
$ 684,248 $ 6,377
Jan 24, 7 PM $ 0.000691
+0.00%
$ 690,777 $ 6,371
Jan 24, 6 PM $ 0.000691
+0.02%
$ 690,778 $ 6,374
Jan 24, 5 PM $ 0.000691
+0.00%
$ 690,668 $ 6,402
Jan 24, 4 PM $ 0.000691
+0.07%
$ 690,655 $ 6,406
Jan 24, 3 PM $ 0.00069
+0.01%
$ 690,141 $ 6,571
Jan 24, 2 PM $ 0.00069
-0.01%
$ 690,044 $ 6,559
Jan 24, 1 PM $ 0.00069
-0.05%
$ 690,125 $ 6,465
Jan 24, 12 PM $ 0.000691
+0.00%
$ 690,501 $ 6,311
Jan 24, 11 AM $ 0.000691
-1.24%
$ 690,508 $ 6,156
Jan 24, 10 AM $ 0.000699
+0.00%
$ 699,150 $ 5,813
Jan 24, 9 AM $ 0.000699
+0.00%
$ 699,150 $ 5,837
Jan 24, 8 AM $ 0.000699
+0.00%
$ 699,150 $ 5,837
Jan 24, 7 AM $ 0.000699
+0.00%
$ 699,140 $ 5,839
Jan 24, 6 AM $ 0.000699
+0.00%
$ 699,140 $ 5,840
Jan 24, 5 AM $ 0.000699
+0.00%
$ 699,140 $ 5,843
Jan 24, 4 AM $ 0.000699
+0.00%
$ 699,150 $ 5,881
Jan 24, 3 AM $ 0.000699
+0.00%
$ 699,140 $ 6,023
Jan 24, 2 AM $ 0.000699
+0.00%
$ 699,150 $ 6,107
Jan 24, 1 AM $ 0.000699
+0.00%
$ 699,150 $ 6,106
Jan 24, 12 AM $ 0.000699
+0.76%
$ 699,150 $ 6,110
Jan 23, 11 PM $ 0.000694
+0.00%
$ 693,851 $ 7,310
Jan 23, 10 PM $ 0.000694
+0.00%
$ 693,850 $ 7,312
Jan 23, 9 PM $ 0.000694
+0.01%
$ 693,860 $ 7,315
Jan 23, 8 PM $ 0.000694
+0.01%
$ 693,822 $ 7,340
Jan 23, 7 PM $ 0.000694
+1.17%
$ 693,773 $ 7,363
Jan 23, 6 PM $ 0.000686
-0.41%
$ 685,592 $ 10,626
Jan 23, 5 PM $ 0.000688
+0.40%
$ 688,474 $ 11,054
Jan 23, 4 PM $ 0.000686
-1.62%
$ 685,711 $ 11,123
Jan 23, 3 PM $ 0.000697
+0.00%
$ 697,010 $ 10,984
Jan 23, 2 PM $ 0.000697
+0.00%
$ 697,036 $ 11,104
Jan 23, 1 PM $ 0.000697
-0.01%
$ 697,062 $ 11,229
Jan 23, 12 PM $ 0.000697
+0.00%
$ 697,100 $ 11,402
Jan 23, 11 AM $ 0.000697
-1.13%
$ 697,123 $ 11,513
Jan 23, 10 AM $ 0.000705
+0.00%
$ 705,110 $ 10,812
Jan 23, 9 AM $ 0.000705
+0.00%
$ 705,084 $ 10,807