SEIYAN Historical Data

SEIYAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000705
+0.00%
$ 705,111 $ 10,823
Jan 23, 7 AM $ 0.000705
+0.00%
$ 705,112 $ 10,834
Jan 23, 6 AM $ 0.000705
+0.00%
$ 705,113 $ 10,847
Jan 23, 5 AM $ 0.000705
+0.00%
$ 705,118 $ 10,896
Jan 23, 4 AM $ 0.000705
+0.00%
$ 705,130 $ 11,020
Jan 23, 3 AM $ 0.000705
+0.00%
$ 705,129 $ 11,007
Jan 23, 2 AM $ 0.000705
+0.00%
$ 705,116 $ 10,873
Jan 23, 1 AM $ 0.000705
-0.63%
$ 705,117 $ 10,890
Jan 23, 12 AM $ 0.00071
+2.31%
$ 709,566 $ 10,746
Jan 22, 11 PM $ 0.000694
-0.42%
$ 693,546 $ 10,596
Jan 22, 10 PM $ 0.000696
-0.41%
$ 696,469 $ 10,607
Jan 22, 9 PM $ 0.000699
-0.59%
$ 699,310 $ 10,666
Jan 22, 8 PM $ 0.000703
-0.74%
$ 703,450 $ 10,652
Jan 22, 7 PM $ 0.000709
-2.04%
$ 708,720 $ 6,854
Jan 22, 6 PM $ 0.000724
-2.39%
$ 724,100 $ 7,622
Jan 22, 5 PM $ 0.000741
-0.06%
$ 741,289 $ 7,102
Jan 22, 4 PM $ 0.000742
+0.00%
$ 741,706 $ 7,280
Jan 22, 3 PM $ 0.000742
+0.00%
$ 741,706 $ 7,271
Jan 22, 2 PM $ 0.000742
+0.01%
$ 741,705 $ 7,167
Jan 22, 1 PM $ 0.000742
+0.00%
$ 741,666 $ 7,076
Jan 22, 12 PM $ 0.000742
+0.10%
$ 741,703 $ 6,995
Jan 22, 11 AM $ 0.000741
-0.16%
$ 740,933 $ 7,077
Jan 22, 10 AM $ 0.000742
+0.00%
$ 742,084 $ 7,066
Jan 22, 9 AM $ 0.000742
-0.40%
$ 742,080 $ 7,089
Jan 22, 8 AM $ 0.000745
+0.40%
$ 745,034 $ 7,087
Jan 22, 7 AM $ 0.000742
+0.00%
$ 742,080 $ 7,090
Jan 22, 6 AM $ 0.000742
+0.00%
$ 742,080 $ 7,089
Jan 22, 5 AM $ 0.000742
+0.00%
$ 742,086 $ 7,051
Jan 22, 4 AM $ 0.000742
-0.05%
$ 742,109 $ 6,894
Jan 22, 3 AM $ 0.000742
+0.00%
$ 742,478 $ 6,943
Jan 22, 2 AM $ 0.000742
-0.01%
$ 742,464 $ 7,008
Jan 22, 1 AM $ 0.000743
-0.26%
$ 742,528 $ 7,034
Jan 22, 12 AM $ 0.000744
+0.23%
$ 744,446 $ 7,033
Jan 21, 11 PM $ 0.000743
+0.00%
$ 742,718 $ 7,119
Jan 21, 10 PM $ 0.000743
-0.22%
$ 742,729 $ 7,124
Jan 21, 9 PM $ 0.000744
+0.00%
$ 744,360 $ 7,080
Jan 21, 8 PM $ 0.000744
+1.00%
$ 744,360 $ 7,080
Jan 21, 7 PM $ 0.000737
+0.03%
$ 736,987 $ 7,018
Jan 21, 6 PM $ 0.000737
+0.45%
$ 736,850 $ 6,538
Jan 21, 5 PM $ 0.000734
-0.50%
$ 733,570 $ 6,689
Jan 21, 4 PM $ 0.000737
+0.00%
$ 737,228 $ 7,228
Jan 21, 3 PM $ 0.000737
+0.05%
$ 737,232 $ 7,246
Jan 21, 2 PM $ 0.000737
+0.27%
$ 736,837 $ 7,345
Jan 21, 1 PM $ 0.000735
-0.25%
$ 734,871 $ 7,341
Jan 21, 12 PM $ 0.000737
-0.01%
$ 736,724 $ 7,274
Jan 21, 11 AM $ 0.000737
+0.00%
$ 736,791 $ 7,094
Jan 21, 10 AM $ 0.000737
+0.03%
$ 736,784 $ 7,061
Jan 21, 9 AM $ 0.000737
+0.27%
$ 736,571 $ 7,091
Jan 21, 8 AM $ 0.000735
-0.24%
$ 734,622 $ 7,090
Jan 21, 7 AM $ 0.000736
+0.00%
$ 736,368 $ 7,129