SEIYAN Historical Data

SEIYAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000736
+0.01%
$ 736,363 $ 7,128
Jan 21, 5 AM $ 0.000736
+0.03%
$ 736,316 $ 7,144
Jan 21, 4 AM $ 0.000736
-0.09%
$ 736,087 $ 7,198
Jan 21, 3 AM $ 0.000737
+0.00%
$ 736,761 $ 7,046
Jan 21, 2 AM $ 0.000737
+0.02%
$ 736,761 $ 7,048
Jan 21, 1 AM $ 0.000737
+0.75%
$ 736,638 $ 7,076
Jan 21, 12 AM $ 0.000731
-0.18%
$ 731,138 $ 8,059
Jan 20, 11 PM $ 0.000732
+0.20%
$ 732,472 $ 8,058
Jan 20, 10 PM $ 0.000731
+0.00%
$ 731,046 $ 8,227
Jan 20, 9 PM $ 0.000731
-0.24%
$ 731,073 $ 8,265
Jan 20, 8 PM $ 0.000733
+0.01%
$ 732,820 $ 8,265
Jan 20, 7 PM $ 0.000733
+0.02%
$ 732,771 $ 8,234
Jan 20, 6 PM $ 0.000733
+0.07%
$ 732,659 $ 8,128
Jan 20, 5 PM $ 0.000738
+0.92%
$ 738,360 $ 6,617
Jan 20, 4 PM $ 0.000732
+0.01%
$ 731,610 $ 7,738
Jan 20, 3 PM $ 0.000732
-0.07%
$ 731,511 $ 7,736
Jan 20, 2 PM $ 0.000732
+0.49%
$ 732,029 $ 7,638
Jan 20, 1 PM $ 0.000728
-1.04%
$ 728,427 $ 7,627
Jan 20, 12 PM $ 0.000736
+0.00%
$ 736,094 $ 7,606
Jan 20, 11 AM $ 0.000736
+0.01%
$ 736,094 $ 7,606
Jan 20, 10 AM $ 0.000736
+0.48%
$ 736,027 $ 7,636
Jan 20, 9 AM $ 0.000733
+0.05%
$ 732,523 $ 7,594
Jan 20, 8 AM $ 0.000732
-0.33%
$ 732,183 $ 7,731
Jan 20, 7 AM $ 0.000735
+0.00%
$ 734,641 $ 7,740
Jan 20, 6 AM $ 0.000735
-0.81%
$ 734,821 $ 7,747
Jan 20, 5 AM $ 0.000741
+0.75%
$ 740,634 $ 7,813
Jan 20, 4 AM $ 0.000735
-0.01%
$ 735,115 $ 7,861
Jan 20, 3 AM $ 0.000735
+0.90%
$ 735,208 $ 7,987
Jan 20, 2 AM $ 0.000729
-1.42%
$ 728,659 $ 10,313
Jan 20, 1 AM $ 0.000739
+2.51%
$ 739,154 $ 12,444
Jan 20, 12 AM $ 0.000721
+0.49%
$ 720,926 $ 13,690
Jan 19, 11 PM $ 0.000717
+0.31%
$ 717,309 $ 15,961
Jan 19, 10 PM $ 0.000715
+0.23%
$ 715,080 $ 18,327
Jan 19, 9 PM $ 0.000713
+0.15%
$ 713,462 $ 20,904
Jan 19, 8 PM $ 0.000712
-1.21%
$ 712,373 $ 23,237
Jan 19, 7 PM $ 0.000721
+0.07%
$ 721,057 $ 25,665
Jan 19, 6 PM $ 0.000721
+0.06%
$ 720,529 $ 28,242
Jan 19, 5 PM $ 0.00072
+0.05%
$ 720,120 $ 30,652
Jan 19, 4 PM $ 0.00072
+1.52%
$ 719,748 $ 33,176
Jan 19, 3 PM $ 0.000709
+0.06%
$ 708,959 $ 35,376
Jan 19, 2 PM $ 0.000709
+0.05%
$ 708,543 $ 37,726
Jan 19, 1 PM $ 0.000708
+0.04%
$ 708,170 $ 40,240
Jan 19, 12 PM $ 0.000708
+0.04%
$ 707,849 $ 42,563
Jan 19, 11 AM $ 0.000708
-0.89%
$ 707,569 $ 45,014
Jan 19, 10 AM $ 0.000714
-0.03%
$ 713,932 $ 47,328
Jan 19, 9 AM $ 0.000714
+0.59%
$ 714,182 $ 50,083
Jan 19, 8 AM $ 0.00071
-2.16%
$ 710,000 $ 45,260
Jan 19, 7 AM $ 0.000726
-5.36%
$ 725,694 $ 54,891
Jan 19, 6 AM $ 0.000767
+1.46%
$ 766,760 $ 7,389
Jan 19, 5 AM $ 0.000756
+0.01%
$ 755,687 $ 59,968