SEIYAN Historical Data

SEIYAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000756
+0.05%
$ 755,597 $ 62,747
Jan 19, 3 AM $ 0.000755
+0.01%
$ 755,238 $ 65,176
Jan 19, 2 AM $ 0.000755
+0.03%
$ 755,177 $ 65,446
Jan 19, 1 AM $ 0.000755
+2.30%
$ 754,955 $ 65,546
Jan 19, 12 AM $ 0.000738
-6.47%
$ 738,000 $ 58,594
Jan 18, 11 PM $ 0.000789
-1.79%
$ 789,079 $ 65,793
Jan 18, 10 PM $ 0.000805
-0.08%
$ 805,248 $ 66,386
Jan 18, 9 PM $ 0.000806
+0.00%
$ 805,887 $ 67,420
Jan 18, 8 PM $ 0.000806
+0.32%
$ 805,887 $ 67,486
Jan 18, 7 PM $ 0.000805
-0.03%
$ 805,112 $ 67,417
Jan 18, 6 PM $ 0.000805
+0.03%
$ 805,349 $ 67,295
Jan 18, 5 PM $ 0.000805
+0.00%
$ 805,113 $ 67,350
Jan 18, 4 PM $ 0.000805
+0.00%
$ 805,114 $ 67,337
Jan 18, 3 PM $ 0.000805
+0.00%
$ 805,123 $ 67,717
Jan 18, 2 PM $ 0.000803
-0.29%
$ 805,142 $ 67,727
Jan 18, 1 PM $ 0.000806
-0.99%
$ 805,709 $ 67,839
Jan 18, 12 PM $ 0.000814
+0.00%
$ 813,785 $ 68,195
Jan 18, 11 AM $ 0.000814
+0.47%
$ 813,784 $ 68,449
Jan 18, 10 AM $ 0.00081
-0.27%
$ 809,949 $ 68,517
Jan 18, 9 AM $ 0.000812
+0.00%
$ 812,182 $ 66,968
Jan 18, 8 AM $ 0.000812
-0.01%
$ 812,191 $ 65,637
Jan 18, 7 AM $ 0.000812
+0.00%
$ 812,288 $ 65,777
Jan 18, 6 AM $ 0.000812
+0.00%
$ 812,287 $ 65,689
Jan 18, 5 AM $ 0.000812
-0.11%
$ 812,298 $ 65,323
Jan 18, 4 AM $ 0.000813
+0.01%
$ 813,193 $ 64,831
Jan 18, 3 AM $ 0.000813
-0.54%
$ 813,078 $ 64,876
Jan 18, 2 AM $ 0.000817
-0.02%
$ 817,455 $ 64,870
Jan 18, 1 AM $ 0.000818
+0.00%
$ 817,626 $ 64,941
Jan 18, 12 AM $ 0.000818
+0.00%
$ 817,623 $ 65,129
Jan 17, 11 PM $ 0.000818
+0.94%
$ 817,621 $ 65,315
Jan 17, 10 PM $ 0.000822
+0.05%
$ 821,550 $ 64,938
Jan 17, 9 PM $ 0.000821
+0.00%
$ 821,174 $ 63,900
Jan 17, 8 PM $ 0.000821
+0.00%
$ 821,174 $ 63,956
Jan 17, 7 PM $ 0.000821
-3.00%
$ 821,175 $ 64,071
Jan 17, 6 PM $ 0.000847
+0.00%
$ 846,581 $ 64,148
Jan 17, 5 PM $ 0.000847
+0.39%
$ 846,577 $ 64,104
Jan 17, 4 PM $ 0.000843
+0.23%
$ 843,316 $ 63,968
Jan 17, 3 PM $ 0.000841
+0.21%
$ 841,405 $ 63,694
Jan 17, 2 PM $ 0.00084
+0.77%
$ 839,660 $ 63,935
Jan 17, 1 PM $ 0.000833
-0.35%
$ 833,274 $ 63,749
Jan 17, 12 PM $ 0.000834
+0.11%
$ 833,550 $ 63,468
Jan 17, 11 AM $ 0.000833
-0.11%
$ 832,641 $ 63,157
Jan 17, 10 AM $ 0.000834
+2.51%
$ 833,549 $ 63,069
Jan 17, 9 AM $ 0.000813
+0.50%
$ 813,141 $ 64,234
Jan 17, 8 AM $ 0.000809
+0.00%
$ 809,058 $ 65,308
Jan 17, 7 AM $ 0.000809
-0.15%
$ 809,054 $ 64,984
Jan 17, 6 AM $ 0.00081
-0.66%
$ 810,238 $ 64,834
Jan 17, 5 AM $ 0.000816
+0.00%
$ 815,605 $ 64,759
Jan 17, 4 AM $ 0.000816
-0.11%
$ 815,587 $ 64,814
Jan 17, 3 AM $ 0.000816
-0.33%
$ 816,474 $ 64,590