SEIYAN Historical Data

SEIYAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000819
+0.00%
$ 819,147 $ 64,598
Jan 17, 1 AM $ 0.000819
-0.33%
$ 819,161 $ 65,096
Jan 17, 12 AM $ 0.000821
+0.22%
$ 820,954 $ 65,889
Jan 16, 11 PM $ 0.000819
+0.11%
$ 819,164 $ 66,592
Jan 16, 10 PM $ 0.000818
+0.00%
$ 818,265 $ 67,273
Jan 16, 9 PM $ 0.000818
+0.16%
$ 818,238 $ 67,951
Jan 16, 8 PM $ 0.000817
+0.99%
$ 816,968 $ 68,932
Jan 16, 7 PM $ 0.000809
-0.34%
$ 809,003 $ 69,777
Jan 16, 6 PM $ 0.000812
-0.12%
$ 811,727 $ 70,498
Jan 16, 5 PM $ 0.000812
+1.80%
$ 811,808 $ 71,134
Jan 16, 4 PM $ 0.000797
+0.05%
$ 797,421 $ 72,231
Jan 16, 3 PM $ 0.000797
-0.34%
$ 797,045 $ 73,308
Jan 16, 2 PM $ 0.0008
+0.00%
$ 799,763 $ 73,718
Jan 16, 1 PM $ 0.0008
+0.00%
$ 799,775 $ 74,340
Jan 16, 12 PM $ 0.0008
+0.91%
$ 799,786 $ 74,997
Jan 16, 11 AM $ 0.000793
+0.03%
$ 792,547 $ 75,673
Jan 16, 10 AM $ 0.000794
+0.22%
$ 794,153 $ 76,181
Jan 16, 9 AM $ 0.000792
-0.02%
$ 792,402 $ 74,891
Jan 16, 8 AM $ 0.000793
+0.01%
$ 792,588 $ 72,710
Jan 16, 7 AM $ 0.000793
+0.00%
$ 792,515 $ 70,508
Jan 16, 6 AM $ 0.000793
+0.00%
$ 792,516 $ 71,270
Jan 16, 5 AM $ 0.000793
+0.00%
$ 792,516 $ 72,073
Jan 16, 4 AM $ 0.000793
-0.67%
$ 792,513 $ 72,971
Jan 16, 3 AM $ 0.000798
+0.00%
$ 797,893 $ 74,006
Jan 16, 2 AM $ 0.000798
-0.33%
$ 797,894 $ 74,312
Jan 16, 1 AM $ 0.000801
+0.01%
$ 800,529 $ 71,364
Jan 16, 12 AM $ 0.0008
-0.21%
$ 800,463 $ 67,982
Jan 15, 11 PM $ 0.000802
+0.01%
$ 802,180 $ 64,726
Jan 15, 10 PM $ 0.000802
+0.00%
$ 802,119 $ 61,352
Jan 15, 9 PM $ 0.000802
+0.00%
$ 802,112 $ 59,998
Jan 15, 8 PM $ 0.000802
+0.00%
$ 802,107 $ 59,831
Jan 15, 7 PM $ 0.000802
+0.00%
$ 802,103 $ 59,749
Jan 15, 6 PM $ 0.000802
-0.76%
$ 803,866 $ 59,934
Jan 15, 5 PM $ 0.000808
+0.00%
$ 808,282 $ 60,353
Jan 15, 4 PM $ 0.000808
+2.04%
$ 808,282 $ 60,439
Jan 15, 3 PM $ 0.000781
+0.68%
$ 780,697 $ 60,772
Jan 15, 2 PM $ 0.000775
+0.00%
$ 775,408 $ 60,953
Jan 15, 1 PM $ 0.000775
+0.34%
$ 775,409 $ 61,203
Jan 15, 12 PM $ 0.000775
-0.68%
$ 774,523 $ 61,363
Jan 15, 11 AM $ 0.00078
+0.47%
$ 779,806 $ 61,692
Jan 15, 10 AM $ 0.000776
+0.37%
$ 776,128 $ 61,915
Jan 15, 9 AM $ 0.000773
+0.06%
$ 773,258 $ 64,227
Jan 15, 8 AM $ 0.000773
-1.42%
$ 772,781 $ 67,329
Jan 15, 7 AM $ 0.000784
-2.22%
$ 783,926 $ 70,475
Jan 15, 6 AM $ 0.000802
+0.00%
$ 801,692 $ 70,714
Jan 15, 5 AM $ 0.000802
+0.00%
$ 801,664 $ 70,863
Jan 15, 4 AM $ 0.000802
+0.00%
$ 801,636 $ 70,812
Jan 15, 3 AM $ 0.000802
+0.00%
$ 801,597 $ 70,618
Jan 15, 2 AM $ 0.000802
+0.01%
$ 801,578 $ 71,283
Jan 15, 1 AM $ 0.000802
+0.01%
$ 801,508 $ 74,822