SEIYAN Historical Data

SEIYAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000801
+0.01%
$ 801,439 $ 78,304
Jan 14, 11 PM $ 0.000801
+0.01%
$ 801,379 $ 81,674
Jan 14, 10 PM $ 0.000801
-1.02%
$ 801,332 $ 84,909
Jan 14, 9 PM $ 0.00081
+0.00%
$ 809,577 $ 86,548
Jan 14, 8 PM $ 0.00081
+0.01%
$ 809,555 $ 86,671
Jan 14, 7 PM $ 0.000809
-1.68%
$ 809,483 $ 86,976
Jan 14, 6 PM $ 0.000823
+0.00%
$ 823,354 $ 87,034
Jan 14, 5 PM $ 0.000823
+0.00%
$ 823,349 $ 86,811
Jan 14, 4 PM $ 0.000823
+0.45%
$ 823,350 $ 86,786
Jan 14, 3 PM $ 0.00082
+2.20%
$ 819,684 $ 86,345
Jan 14, 2 PM $ 0.000802
+1.32%
$ 802,006 $ 86,268
Jan 14, 1 PM $ 0.000792
-1.04%
$ 791,536 $ 86,001
Jan 14, 12 PM $ 0.0008
-0.96%
$ 799,824 $ 85,945
Jan 14, 11 AM $ 0.000808
-0.04%
$ 807,543 $ 85,876
Jan 14, 10 AM $ 0.000808
+0.04%
$ 807,882 $ 86,092
Jan 14, 9 AM $ 0.000808
-0.45%
$ 807,535 $ 85,863
Jan 14, 8 AM $ 0.000811
+0.10%
$ 811,197 $ 86,056
Jan 14, 7 AM $ 0.00081
+0.09%
$ 810,365 $ 86,388
Jan 14, 6 AM $ 0.00081
-0.32%
$ 809,603 $ 86,447
Jan 14, 5 AM $ 0.000812
-0.90%
$ 812,232 $ 86,450
Jan 14, 4 AM $ 0.00082
-2.04%
$ 819,620 $ 86,416
Jan 14, 3 AM $ 0.000837
+0.00%
$ 836,657 $ 86,354
Jan 14, 2 AM $ 0.000837
+0.22%
$ 836,655 $ 85,773
Jan 14, 1 AM $ 0.000835
+0.00%
$ 834,816 $ 85,608
Jan 14, 12 AM $ 0.000835
+0.00%
$ 834,811 $ 85,311
Jan 13, 11 PM $ 0.000835
+1.97%
$ 834,812 $ 84,729
Jan 13, 10 PM $ 0.000819
+1.75%
$ 818,687 $ 84,402
Jan 13, 9 PM $ 0.000805
+0.36%
$ 804,630 $ 83,732
Jan 13, 8 PM $ 0.000802
-0.34%
$ 801,779 $ 83,547
Jan 13, 7 PM $ 0.000805
+0.11%
$ 804,546 $ 83,122
Jan 13, 6 PM $ 0.000804
-0.71%
$ 803,682 $ 82,838
Jan 13, 5 PM $ 0.000809
-0.71%
$ 809,397 $ 82,661
Jan 13, 4 PM $ 0.000815
+1.67%
$ 815,190 $ 82,192
Jan 13, 3 PM $ 0.000802
-0.24%
$ 801,830 $ 82,175
Jan 13, 2 PM $ 0.000804
-1.67%
$ 803,766 $ 81,995
Jan 13, 1 PM $ 0.000817
+0.68%
$ 817,413 $ 81,951
Jan 13, 12 PM $ 0.000812
+0.00%
$ 811,906 $ 81,725
Jan 13, 11 AM $ 0.000812
-0.02%
$ 811,901 $ 81,492
Jan 13, 10 AM $ 0.000812
+0.01%
$ 812,056 $ 81,289
Jan 13, 9 AM $ 0.000812
-0.34%
$ 811,947 $ 80,907
Jan 13, 8 AM $ 0.000815
+0.01%
$ 814,753 $ 80,522
Jan 13, 7 AM $ 0.000815
+0.01%
$ 814,657 $ 78,374
Jan 13, 6 AM $ 0.000815
+0.69%
$ 814,557 $ 75,125
Jan 13, 5 AM $ 0.000809
+0.43%
$ 808,961 $ 71,934
Jan 13, 4 AM $ 0.000799
+0.21%
$ 799,187 $ 69,261
Jan 13, 3 AM $ 0.000798
+0.12%
$ 797,505 $ 67,137
Jan 13, 2 AM $ 0.000797
+1.72%
$ 796,394 $ 64,676
Jan 13, 1 AM $ 0.000783
+0.07%
$ 783,053 $ 62,291
Jan 13, 12 AM $ 0.000782
+0.00%
$ 782,485 $ 60,773
Jan 12, 11 PM $ 0.000782
+0.00%
$ 782,489 $ 61,084