SEIYAN Historical Data

SEIYAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000782
+0.00%
$ 782,489 $ 61,077
Jan 12, 9 PM $ 0.000782
-0.23%
$ 782,491 $ 61,316
Jan 12, 8 PM $ 0.000784
-0.34%
$ 784,263 $ 61,158
Jan 12, 7 PM $ 0.000787
+0.00%
$ 786,923 $ 61,166
Jan 12, 6 PM $ 0.000787
-0.56%
$ 786,918 $ 60,915
Jan 12, 5 PM $ 0.000791
+0.22%
$ 791,347 $ 60,866
Jan 12, 4 PM $ 0.00079
+1.02%
$ 789,578 $ 60,981
Jan 12, 3 PM $ 0.000782
+0.00%
$ 781,601 $ 60,750
Jan 12, 2 PM $ 0.000782
+0.00%
$ 781,602 $ 60,845
Jan 12, 1 PM $ 0.000782
+0.00%
$ 781,602 $ 60,898
Jan 12, 12 PM $ 0.000782
+0.00%
$ 781,591 $ 59,230
Jan 12, 11 AM $ 0.000782
+0.00%
$ 781,568 $ 56,212
Jan 12, 10 AM $ 0.000782
+0.00%
$ 781,546 $ 53,320
Jan 12, 9 AM $ 0.000782
+0.00%
$ 781,533 $ 52,003
Jan 12, 8 AM $ 0.000782
-2.07%
$ 781,504 $ 49,189
Jan 12, 7 AM $ 0.000798
+0.57%
$ 798,059 $ 48,931
Jan 12, 6 AM $ 0.000794
-0.99%
$ 793,567 $ 49,085
Jan 12, 5 AM $ 0.000801
+0.14%
$ 801,490 $ 49,007
Jan 12, 4 AM $ 0.0008
-0.03%
$ 800,363 $ 48,644
Jan 12, 3 AM $ 0.000801
+1.18%
$ 800,634 $ 49,046
Jan 12, 2 AM $ 0.000791
+2.27%
$ 791,307 $ 51,495
Jan 12, 1 AM $ 0.000774
+0.47%
$ 773,706 $ 53,433
Jan 12, 12 AM $ 0.00077
+0.57%
$ 770,120 $ 54,565
Jan 11, 11 PM $ 0.000766
+0.00%
$ 765,742 $ 54,465
Jan 11, 10 PM $ 0.000766
+0.00%
$ 765,744 $ 54,353
Jan 11, 9 PM $ 0.000766
-0.91%
$ 765,748 $ 54,218
Jan 11, 8 PM $ 0.000773
+0.02%
$ 772,757 $ 54,149
Jan 11, 7 PM $ 0.000773
-0.01%
$ 772,569 $ 54,062
Jan 11, 6 PM $ 0.000773
+0.43%
$ 772,632 $ 54,221
Jan 11, 5 PM $ 0.000769
+0.01%
$ 769,303 $ 54,464
Jan 11, 4 PM $ 0.000769
+0.22%
$ 769,251 $ 54,458
Jan 11, 3 PM $ 0.000768
-2.78%
$ 767,544 $ 54,707
Jan 11, 2 PM $ 0.000791
+0.00%
$ 791,210 $ 54,695
Jan 11, 1 PM $ 0.000791
-0.46%
$ 791,209 $ 54,746
Jan 11, 12 PM $ 0.000795
+0.10%
$ 794,830 $ 56,258
Jan 11, 11 AM $ 0.000794
+1.31%
$ 794,003 $ 59,265
Jan 11, 10 AM $ 0.000784
+0.59%
$ 783,717 $ 61,952
Jan 11, 9 AM $ 0.000779
+0.15%
$ 779,097 $ 63,436
Jan 11, 8 AM $ 0.000778
+0.98%
$ 777,909 $ 66,292
Jan 11, 7 AM $ 0.00077
+1.85%
$ 770,396 $ 68,165
Jan 11, 6 AM $ 0.000756
+0.49%
$ 756,435 $ 71,066
Jan 11, 5 AM $ 0.000753
-0.41%
$ 752,726 $ 74,142
Jan 11, 4 AM $ 0.000756
+1.04%
$ 755,799 $ 77,087
Jan 11, 3 AM $ 0.000748
+0.00%
$ 748,040 $ 78,732
Jan 11, 2 AM $ 0.000748
-0.02%
$ 748,679 $ 78,879
Jan 11, 1 AM $ 0.000748
+0.27%
$ 748,183 $ 79,094
Jan 11, 12 AM $ 0.000746
+0.00%
$ 746,186 $ 79,537
Jan 10, 11 PM $ 0.000746
-0.02%
$ 746,183 $ 79,760
Jan 10, 10 PM $ 0.000746
-0.48%
$ 746,364 $ 80,040
Jan 10, 9 PM $ 0.00075
-0.84%
$ 750,571 $ 80,467