SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000274
+0.00%
$ 274,442 $ 2,416
Mar 8, 4 AM $ 0.000274
+0.00%
$ 274,442 $ 2,417
Mar 8, 3 AM $ 0.000274
+0.00%
$ 274,442 $ 2,424
Mar 8, 2 AM $ 0.000274
+0.00%
$ 274,454 $ 2,426
Mar 8, 1 AM $ 0.000274
+0.00%
$ 274,442 $ 2,441
Mar 8, 12 AM $ 0.000274
+0.00%
$ 274,442 $ 2,468
Mar 7, 11 PM $ 0.000274
+0.00%
$ 274,442 $ 2,519
Mar 7, 10 PM $ 0.000274
+0.00%
$ 274,442 $ 2,568
Mar 7, 9 PM $ 0.000274
+0.00%
$ 274,443 $ 2,602
Mar 7, 8 PM $ 0.000274
-0.40%
$ 274,443 $ 2,584
Mar 7, 7 PM $ 0.000276
-0.13%
$ 275,548 $ 2,548
Mar 7, 6 PM $ 0.000276
+0.16%
$ 275,895 $ 2,505
Mar 7, 5 PM $ 0.000275
+0.37%
$ 275,448 $ 2,511
Mar 7, 4 PM $ 0.000274
-0.95%
$ 274,428 $ 2,516
Mar 7, 3 PM $ 0.000277
+0.94%
$ 277,052 $ 2,526
Mar 7, 2 PM $ 0.000274
-0.91%
$ 274,478 $ 2,532
Mar 7, 1 PM $ 0.000277
+0.00%
$ 277,003 $ 2,560
Mar 7, 12 PM $ 0.000277
+0.92%
$ 277,003 $ 2,567
Mar 7, 11 AM $ 0.000274
-0.96%
$ 274,485 $ 2,575
Mar 7, 10 AM $ 0.000277
+0.00%
$ 277,153 $ 2,585
Mar 7, 9 AM $ 0.000277
+0.97%
$ 277,153 $ 2,588
Mar 7, 8 AM $ 0.000274
-0.80%
$ 274,490 $ 2,556
Mar 7, 7 AM $ 0.000277
+0.00%
$ 276,707 $ 2,454
Mar 7, 6 AM $ 0.000277
-0.68%
$ 276,708 $ 2,367
Mar 7, 5 AM $ 0.000279
+0.00%
$ 278,604 $ 2,261
Mar 7, 4 AM $ 0.000279
-1.32%
$ 278,603 $ 2,175
Mar 7, 3 AM $ 0.000282
+1.34%
$ 282,319 $ 2,075
Mar 7, 2 AM $ 0.000279
-4.13%
$ 278,599 $ 1,967
Mar 7, 1 AM $ 0.000291
-0.01%
$ 290,588 $ 1,847
Mar 7, 12 AM $ 0.000291
+0.00%
$ 290,603 $ 1,833
Mar 6, 11 PM $ 0.000291
+0.00%
$ 290,603 $ 1,838
Mar 6, 10 PM $ 0.000291
+0.00%
$ 290,603 $ 1,835
Mar 6, 9 PM $ 0.000291
+0.00%
$ 290,602 $ 1,888
Mar 6, 8 PM $ 0.000291
+0.00%
$ 290,604 $ 1,897
Mar 6, 7 PM $ 0.000291
+0.00%
$ 290,604 $ 1,903
Mar 6, 6 PM $ 0.000291
+0.00%
$ 290,604 $ 1,902
Mar 6, 5 PM $ 0.000291
+0.00%
$ 290,604 $ 1,899
Mar 6, 4 PM $ 0.000291
+0.00%
$ 290,604 $ 1,903
Mar 6, 3 PM $ 0.000291
+0.00%
$ 290,607 $ 1,904
Mar 6, 2 PM $ 0.000291
-3.05%
$ 290,607 $ 1,905
Mar 6, 1 PM $ 0.0003
-1.26%
$ 299,750 $ 1,885
Mar 6, 12 PM $ 0.000304
+3.93%
$ 303,569 $ 1,884
Mar 6, 11 AM $ 0.000292
+0.06%
$ 292,092 $ 1,882
Mar 6, 10 AM $ 0.000292
+5.14%
$ 291,925 $ 1,887
Mar 6, 9 AM $ 0.000278
-1.07%
$ 277,650 $ 1,911
Mar 6, 8 AM $ 0.000281
+0.00%
$ 280,647 $ 1,968
Mar 6, 7 AM $ 0.000281
+0.00%
$ 280,643 $ 2,083
Mar 6, 6 AM $ 0.000281
+0.00%
$ 280,639 $ 2,203
Mar 6, 5 AM $ 0.000281
+0.00%
$ 280,636 $ 2,305
Mar 6, 4 AM $ 0.000281
+0.00%
$ 280,633 $ 2,406