SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000274
+0.00%
$274,442 $2,416
Mar 8, 4 AM $0.000274
+0.00%
$274,442 $2,417
Mar 8, 3 AM $0.000274
+0.00%
$274,442 $2,424
Mar 8, 2 AM $0.000274
+0.00%
$274,454 $2,426
Mar 8, 1 AM $0.000274
+0.00%
$274,442 $2,441
Mar 8, 12 AM $0.000274
+0.00%
$274,442 $2,468
Mar 7, 11 PM $0.000274
+0.00%
$274,442 $2,519
Mar 7, 10 PM $0.000274
+0.00%
$274,442 $2,568
Mar 7, 9 PM $0.000274
+0.00%
$274,443 $2,602
Mar 7, 8 PM $0.000274
-0.40%
$274,443 $2,584
Mar 7, 7 PM $0.000276
-0.13%
$275,548 $2,548
Mar 7, 6 PM $0.000276
+0.16%
$275,895 $2,505
Mar 7, 5 PM $0.000275
+0.37%
$275,448 $2,511
Mar 7, 4 PM $0.000274
-0.95%
$274,428 $2,516
Mar 7, 3 PM $0.000277
+0.94%
$277,052 $2,526
Mar 7, 2 PM $0.000274
-0.91%
$274,478 $2,532
Mar 7, 1 PM $0.000277
+0.00%
$277,003 $2,560
Mar 7, 12 PM $0.000277
+0.92%
$277,003 $2,567
Mar 7, 11 AM $0.000274
-0.96%
$274,485 $2,575
Mar 7, 10 AM $0.000277
+0.00%
$277,153 $2,585
Mar 7, 9 AM $0.000277
+0.97%
$277,153 $2,588
Mar 7, 8 AM $0.000274
-0.80%
$274,490 $2,556
Mar 7, 7 AM $0.000277
+0.00%
$276,707 $2,454
Mar 7, 6 AM $0.000277
-0.68%
$276,708 $2,367
Mar 7, 5 AM $0.000279
+0.00%
$278,604 $2,261
Mar 7, 4 AM $0.000279
-1.32%
$278,603 $2,175
Mar 7, 3 AM $0.000282
+1.34%
$282,319 $2,075
Mar 7, 2 AM $0.000279
-4.13%
$278,599 $1,967
Mar 7, 1 AM $0.000291
-0.01%
$290,588 $1,847
Mar 7, 12 AM $0.000291
+0.00%
$290,603 $1,833
Mar 6, 11 PM $0.000291
+0.00%
$290,603 $1,838
Mar 6, 10 PM $0.000291
+0.00%
$290,603 $1,835
Mar 6, 9 PM $0.000291
+0.00%
$290,602 $1,888
Mar 6, 8 PM $0.000291
+0.00%
$290,604 $1,897
Mar 6, 7 PM $0.000291
+0.00%
$290,604 $1,903
Mar 6, 6 PM $0.000291
+0.00%
$290,604 $1,902
Mar 6, 5 PM $0.000291
+0.00%
$290,604 $1,899
Mar 6, 4 PM $0.000291
+0.00%
$290,604 $1,903
Mar 6, 3 PM $0.000291
+0.00%
$290,607 $1,904
Mar 6, 2 PM $0.000291
-3.05%
$290,607 $1,905
Mar 6, 1 PM $0.0003
-1.26%
$299,750 $1,885
Mar 6, 12 PM $0.000304
+3.93%
$303,569 $1,884
Mar 6, 11 AM $0.000292
+0.06%
$292,092 $1,882
Mar 6, 10 AM $0.000292
+5.14%
$291,925 $1,887
Mar 6, 9 AM $0.000278
-1.07%
$277,650 $1,911
Mar 6, 8 AM $0.000281
+0.00%
$280,647 $1,968
Mar 6, 7 AM $0.000281
+0.00%
$280,643 $2,083
Mar 6, 6 AM $0.000281
+0.00%
$280,639 $2,203
Mar 6, 5 AM $0.000281
+0.00%
$280,636 $2,305
Mar 6, 4 AM $0.000281
+0.00%
$280,633 $2,406