SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0095
-46.15%
$ 8.51 million $ 208,176
Apr 1 $ 0.0197
+15.55%
$ 17.64 million $ 83,301
Mar 25 $ 0.0144
-31.96%
$ 17.07 million $ 157,851
Mar 18 $ 0.0185
-23.69%
$ 21.18 million $ 248,134
Mar 11 $ 0.0219
-36.01%
$ 23.78 million $ 543,664
Mar 4 $ 0.0392
+53.80%
$ 34.41 million $ 830,782
Feb 26 $ 0.0255
+72.59%
$ 25.52 million $ 253,041
Feb 19 $ 0.0179
-35.92%
$ 17.93 million $ 97,369
Feb 12 $ 0.028
+59.18%
$ 27.98 million $ 539,178
Feb 5 $ 0.0196
+20.10%
$ 17.55 million $ 44,905
Jan 29 $ 0.0163
-42.72%
$ 16.34 million $ 56,864
Jan 22 $ 0.0261
-4.85%
$ 28.49 million $ 70,686
Jan 15 $ 0.0279
+1.32%
$ 27.39 million $ 64,673
Jan 8 $ 0.0276
-7.89%
$ 27.57 million $ 24,437
Download