SEIYAN Historical Data

SEIYAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000756
-0.05%
$ 756,736 $ 80,743
Jan 10, 7 PM $ 0.000765
-0.12%
$ 764,970 $ 80,903
Jan 10, 6 PM $ 0.000766
-0.59%
$ 765,884 $ 80,952
Jan 10, 5 PM $ 0.00077
+0.00%
$ 770,464 $ 81,067
Jan 10, 4 PM $ 0.00077
-0.12%
$ 770,464 $ 81,143
Jan 10, 3 PM $ 0.000771
+0.00%
$ 771,381 $ 81,142
Jan 10, 2 PM $ 0.000771
-0.02%
$ 771,385 $ 80,987
Jan 10, 1 PM $ 0.00077
+0.02%
$ 769,687 $ 80,948
Jan 10, 12 PM $ 0.00077
+0.00%
$ 769,545 $ 81,294
Jan 10, 11 AM $ 0.00077
+0.00%
$ 769,544 $ 81,405
Jan 10, 10 AM $ 0.00077
+0.36%
$ 769,541 $ 81,528
Jan 10, 9 AM $ 0.000767
+0.00%
$ 766,790 $ 81,750
Jan 10, 8 AM $ 0.000767
+0.00%
$ 766,789 $ 81,840
Jan 10, 7 AM $ 0.000767
-0.71%
$ 766,789 $ 81,944
Jan 10, 6 AM $ 0.000772
+0.72%
$ 772,281 $ 82,298
Jan 10, 5 AM $ 0.000767
+0.00%
$ 766,788 $ 82,553
Jan 10, 4 AM $ 0.000771
+0.24%
$ 771,390 $ 82,801
Jan 10, 3 AM $ 0.00077
+0.00%
$ 769,568 $ 83,032
Jan 10, 2 AM $ 0.00077
-0.42%
$ 769,571 $ 83,065
Jan 10, 1 AM $ 0.000773
-0.71%
$ 772,791 $ 83,386
Jan 10, 12 AM $ 0.000778
+0.02%
$ 778,281 $ 83,339
Jan 9, 11 PM $ 0.000778
+0.00%
$ 778,151 $ 83,402
Jan 9, 10 PM $ 0.000778
-0.12%
$ 778,178 $ 83,387
Jan 9, 9 PM $ 0.000779
+0.00%
$ 779,075 $ 83,111
Jan 9, 8 PM $ 0.000779
+0.00%
$ 779,072 $ 82,998
Jan 9, 7 PM $ 0.000779
-0.12%
$ 779,070 $ 83,261
Jan 9, 6 PM $ 0.00078
-3.01%
$ 780,000 $ 83,319
Jan 9, 5 PM $ 0.000804
+0.00%
$ 804,243 $ 83,219
Jan 9, 4 PM $ 0.000804
+0.47%
$ 804,243 $ 83,238
Jan 9, 3 PM $ 0.0008
+2.25%
$ 800,447 $ 83,332
Jan 9, 2 PM $ 0.000783
+0.01%
$ 782,844 $ 83,602
Jan 9, 1 PM $ 0.000783
+0.00%
$ 782,746 $ 83,804
Jan 9, 12 PM $ 0.000783
-0.71%
$ 782,746 $ 83,950
Jan 9, 11 AM $ 0.000788
-0.11%
$ 788,347 $ 84,275
Jan 9, 10 AM $ 0.000788
-0.08%
$ 788,313 $ 84,486
Jan 9, 9 AM $ 0.000789
-0.26%
$ 788,950 $ 84,775
Jan 9, 8 AM $ 0.000791
-0.60%
$ 791,021 $ 85,064
Jan 9, 7 AM $ 0.000796
+0.37%
$ 795,831 $ 85,448
Jan 9, 6 AM $ 0.000793
-0.03%
$ 792,888 $ 85,385
Jan 9, 5 AM $ 0.000793
+0.00%
$ 793,110 $ 85,785
Jan 9, 4 AM $ 0.000793
-0.01%
$ 793,129 $ 86,826
Jan 9, 3 AM $ 0.000793
-0.05%
$ 793,198 $ 84,389
Jan 9, 2 AM $ 0.000794
+0.04%
$ 793,632 $ 81,709
Jan 9, 1 AM $ 0.000793
+0.15%
$ 793,293 $ 78,319
Jan 9, 12 AM $ 0.000792
-0.47%
$ 792,089 $ 75,087
Jan 8, 11 PM $ 0.000796
-0.08%
$ 795,802 $ 71,935
Jan 8, 10 PM $ 0.000796
+0.36%
$ 796,470 $ 71,784
Jan 8, 9 PM $ 0.000794
+0.83%
$ 793,592 $ 73,177
Jan 8, 8 PM $ 0.000787
+0.07%
$ 787,072 $ 73,949
Jan 8, 7 PM $ 0.000786
-0.80%
$ 786,487 $ 70,608