SEIYAN Historical Data

SEIYAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.000281
+0.00%
$280,631 $2,498
Mar 6, 2 AM $0.000281
+0.00%
$280,628 $2,602
Mar 6, 1 AM $0.000281
-6.69%
$280,626 $2,717
Mar 6, 12 AM $0.000301
+0.00%
$300,730 $2,762
Mar 5, 11 PM $0.000301
+0.00%
$300,730 $2,762
Mar 5, 10 PM $0.000301
+0.00%
$300,730 $2,778
Mar 5, 9 PM $0.000301
+0.00%
$300,730 $2,700
Mar 5, 8 PM $0.000301
+0.00%
$300,730 $2,687
Mar 5, 7 PM $0.000301
+0.00%
$300,730 $2,686
Mar 5, 6 PM $0.000301
+0.00%
$300,730 $2,685
Mar 5, 5 PM $0.000301
+0.00%
$300,730 $2,683
Mar 5, 4 PM $0.000301
+1.17%
$300,730 $2,681
Mar 5, 3 PM $0.000297
+0.00%
$297,260 $2,699
Mar 5, 2 PM $0.000297
+0.00%
$297,273 $2,698
Mar 5, 1 PM $0.000297
+0.00%
$297,273 $2,698
Mar 5, 12 PM $0.000297
+0.00%
$297,273 $2,697
Mar 5, 11 AM $0.000297
+1.77%
$297,273 $2,694
Mar 5, 10 AM $0.000292
-1.84%
$292,096 $2,684
Mar 5, 9 AM $0.000298
+1.14%
$297,581 $2,661
Mar 5, 8 AM $0.000294
-0.61%
$294,239 $2,640
Mar 5, 7 AM $0.000296
-0.21%
$296,032 $2,636
Mar 5, 6 AM $0.000297
+0.00%
$296,665 $2,611
Mar 5, 5 AM $0.000297
+0.00%
$296,665 $2,605
Mar 5, 4 AM $0.000297
+0.00%
$296,665 $2,607
Mar 5, 3 AM $0.000297
+0.00%
$296,665 $2,633
Mar 5, 2 AM $0.000297
+0.00%
$296,664 $2,672
Mar 5, 1 AM $0.000297
+0.00%
$296,664 $2,711
Mar 5, 12 AM $0.000297
+0.00%
$296,668 $2,684
Mar 4, 11 PM $0.000297
-0.04%
$296,668 $2,631
Mar 4, 10 PM $0.000297
+0.00%
$296,788 $2,859
Mar 4, 9 PM $0.000297
+0.00%
$296,791 $2,863
Mar 4, 8 PM $0.000297
+0.00%
$296,792 $2,855
Mar 4, 7 PM $0.000297
+0.00%
$296,792 $2,854
Mar 4, 6 PM $0.000297
+0.00%
$296,792 $2,852
Mar 4, 5 PM $0.000297
+0.00%
$296,792 $2,850
Mar 4, 4 PM $0.000297
+0.00%
$-- $2,845
Mar 4, 1 PM $0.000288
+0.00%
$287,767 $2,837
Mar 4, 12 PM $0.000288
+0.00%
$287,767 $2,836
Mar 4, 11 AM $0.000288
+0.00%
$287,765 $2,851
Mar 4, 9 AM $0.000288
+0.00%
$287,768 $2,974
Mar 4, 8 AM $0.00028
+0.15%
$280,091 $3,017
Mar 4, 7 AM $0.00028
+0.00%
$279,659 $3,038
Mar 4, 6 AM $0.00028
+0.00%
$279,659 $3,044
Mar 4, 5 AM $0.00028
+0.00%
$279,659 $3,049
Mar 4, 4 AM $0.00028
+0.00%
$279,659 $3,047
Mar 4, 3 AM $0.00028
+0.00%
$279,659 $3,028
Mar 4, 2 AM $0.00028
+0.00%
$279,660 $2,989
Mar 4, 1 AM $0.00028
-1.03%
$279,744 $2,937
Mar 4, 12 AM $0.000285
+0.00%
$284,714 $2,939
Mar 3, 11 PM $0.000285
-3.53%
$284,714 $2,944