SEIYAN Historical Data

SEIYAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000281
+0.00%
$ 280,631 $ 2,498
Mar 6, 2 AM $ 0.000281
+0.00%
$ 280,628 $ 2,602
Mar 6, 1 AM $ 0.000281
-6.69%
$ 280,626 $ 2,717
Mar 6, 12 AM $ 0.000301
+0.00%
$ 300,730 $ 2,762
Mar 5, 11 PM $ 0.000301
+0.00%
$ 300,730 $ 2,762
Mar 5, 10 PM $ 0.000301
+0.00%
$ 300,730 $ 2,778
Mar 5, 9 PM $ 0.000301
+0.00%
$ 300,730 $ 2,700
Mar 5, 8 PM $ 0.000301
+0.00%
$ 300,730 $ 2,687
Mar 5, 7 PM $ 0.000301
+0.00%
$ 300,730 $ 2,686
Mar 5, 6 PM $ 0.000301
+0.00%
$ 300,730 $ 2,685
Mar 5, 5 PM $ 0.000301
+0.00%
$ 300,730 $ 2,683
Mar 5, 4 PM $ 0.000301
+1.17%
$ 300,730 $ 2,681
Mar 5, 3 PM $ 0.000297
+0.00%
$ 297,260 $ 2,699
Mar 5, 2 PM $ 0.000297
+0.00%
$ 297,273 $ 2,698
Mar 5, 1 PM $ 0.000297
+0.00%
$ 297,273 $ 2,698
Mar 5, 12 PM $ 0.000297
+0.00%
$ 297,273 $ 2,697
Mar 5, 11 AM $ 0.000297
+1.77%
$ 297,273 $ 2,694
Mar 5, 10 AM $ 0.000292
-1.84%
$ 292,096 $ 2,684
Mar 5, 9 AM $ 0.000298
+1.14%
$ 297,581 $ 2,661
Mar 5, 8 AM $ 0.000294
-0.61%
$ 294,239 $ 2,640
Mar 5, 7 AM $ 0.000296
-0.21%
$ 296,032 $ 2,636
Mar 5, 6 AM $ 0.000297
+0.00%
$ 296,665 $ 2,611
Mar 5, 5 AM $ 0.000297
+0.00%
$ 296,665 $ 2,605
Mar 5, 4 AM $ 0.000297
+0.00%
$ 296,665 $ 2,607
Mar 5, 3 AM $ 0.000297
+0.00%
$ 296,665 $ 2,633
Mar 5, 2 AM $ 0.000297
+0.00%
$ 296,664 $ 2,672
Mar 5, 1 AM $ 0.000297
+0.00%
$ 296,664 $ 2,711
Mar 5, 12 AM $ 0.000297
+0.00%
$ 296,668 $ 2,684
Mar 4, 11 PM $ 0.000297
-0.04%
$ 296,668 $ 2,631
Mar 4, 10 PM $ 0.000297
+0.00%
$ 296,788 $ 2,859
Mar 4, 9 PM $ 0.000297
+0.00%
$ 296,791 $ 2,863
Mar 4, 8 PM $ 0.000297
+0.00%
$ 296,792 $ 2,855
Mar 4, 7 PM $ 0.000297
+0.00%
$ 296,792 $ 2,854
Mar 4, 6 PM $ 0.000297
+0.00%
$ 296,792 $ 2,852
Mar 4, 5 PM $ 0.000297
+0.00%
$ 296,792 $ 2,850
Mar 4, 4 PM $ 0.000297
+0.00%
$ -- $ 2,845
Mar 4, 1 PM $ 0.000288
+0.00%
$ 287,767 $ 2,837
Mar 4, 12 PM $ 0.000288
+0.00%
$ 287,767 $ 2,836
Mar 4, 11 AM $ 0.000288
+0.00%
$ 287,765 $ 2,851
Mar 4, 9 AM $ 0.000288
+0.00%
$ 287,768 $ 2,974
Mar 4, 8 AM $ 0.00028
+0.15%
$ 280,091 $ 3,017
Mar 4, 7 AM $ 0.00028
+0.00%
$ 279,659 $ 3,038
Mar 4, 6 AM $ 0.00028
+0.00%
$ 279,659 $ 3,044
Mar 4, 5 AM $ 0.00028
+0.00%
$ 279,659 $ 3,049
Mar 4, 4 AM $ 0.00028
+0.00%
$ 279,659 $ 3,047
Mar 4, 3 AM $ 0.00028
+0.00%
$ 279,659 $ 3,028
Mar 4, 2 AM $ 0.00028
+0.00%
$ 279,660 $ 2,989
Mar 4, 1 AM $ 0.00028
-1.03%
$ 279,744 $ 2,937
Mar 4, 12 AM $ 0.000285
+0.00%
$ 284,714 $ 2,939
Mar 3, 11 PM $ 0.000285
-3.53%
$ 284,714 $ 2,944