SEIYAN Historical Data

SEIYAN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 87,916
Dec 8, 11 AM $ 0.00119
-0.23%
$ 1.19 million $ 91,871
Dec 8, 10 AM $ 0.0012
+0.07%
$ 1.2 million $ 97,703
Dec 8, 9 AM $ 0.00119
+0.82%
$ 1.19 million $ 103,729
Dec 8, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 109,857
Dec 8, 7 AM $ 0.00118
+0.46%
$ 1.18 million $ 115,714
Dec 8, 6 AM $ 0.00118
+3.21%
$ 1.18 million $ 115,506
Dec 8, 5 AM $ 0.00114
-2.13%
$ 1.14 million $ 115,204
Dec 8, 4 AM $ 0.00117
+0.78%
$ 1.17 million $ 115,045
Dec 8, 3 AM $ 0.00116
+1.18%
$ 1.16 million $ 113,786
Dec 8, 2 AM $ 0.00114
-2.49%
$ 1.14 million $ 113,444
Dec 8, 1 AM $ 0.00117
+2.02%
$ 1.17 million $ 113,458
Dec 8, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 110,960
Dec 7, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 105,168
Dec 7, 10 PM $ 0.00115
-4.15%
$ 1.15 million $ 99,464
Dec 7, 9 PM $ 0.0012
-0.05%
$ 1.2 million $ 93,827
Dec 7, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 87,609
Dec 7, 7 PM $ 0.0012
-0.27%
$ 1.2 million $ 81,520
Dec 7, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 74,844
Dec 7, 5 PM $ 0.0012
+2.53%
$ 1.2 million $ 68,302
Dec 7, 4 PM $ 0.00117
+0.01%
$ 1.17 million $ 62,149
Dec 7, 3 PM $ 0.00117
+0.01%
$ 1.17 million $ 55,993
Dec 7, 2 PM $ 0.00117
-2.19%
$ 1.17 million $ 49,961
Dec 7, 1 PM $ 0.0012
+0.17%
$ 1.2 million $ 43,023
Dec 7, 12 PM $ 0.0012
-0.17%
$ 1.2 million $ 36,824
Dec 7, 11 AM $ 0.0012
-0.02%
$ 1.2 million $ 30,429
Dec 7, 10 AM $ 0.0012
-0.97%
$ 1.2 million $ 24,242
Dec 7, 9 AM $ 0.00121
-0.47%
$ 1.21 million $ 17,783
Dec 7, 8 AM $ 0.00122
+5.70%
$ 1.22 million $ 11,252
Dec 7, 7 AM $ 0.00115
+2.40%
$ 1.15 million $ 4,827
Dec 7, 6 AM $ 0.00113
+1.26%
$ 1.13 million $ 4,522
Dec 7, 5 AM $ 0.00111
-1.73%
$ 1.11 million $ 4,452
Dec 7, 4 AM $ 0.00113
-2.99%
$ 1.13 million $ 4,039
Dec 7, 3 AM $ 0.00117
-0.01%
$ 1.17 million $ 4,098
Dec 7, 2 AM $ 0.00117
+0.29%
$ 1.17 million $ 4,161
Dec 7, 1 AM $ 0.00116
-0.11%
$ 1.16 million $ 4,709
Dec 7, 12 AM $ 0.00116
+0.02%
$ 1.16 million $ 4,939
Dec 6, 11 PM $ 0.00116
+0.32%
$ 1.16 million $ 4,869
Dec 6, 10 PM $ 0.00116
+0.34%
$ 1.16 million $ 4,463
Dec 6, 9 PM $ 0.00116
-0.02%
$ 1.16 million $ 4,349
Dec 6, 8 PM $ 0.00116
-0.48%
$ 1.16 million $ 4,350
Dec 6, 7 PM $ 0.00116
-0.75%
$ 1.16 million $ 4,439
Dec 6, 6 PM $ 0.00117
+0.15%
$ 1.17 million $ 4,091
Dec 6, 5 PM $ 0.00117
-0.01%
$ 1.17 million $ 4,080
Dec 6, 4 PM $ 0.00117
+0.87%
$ 1.17 million $ 4,150
Dec 6, 3 PM $ 0.00116
+1.12%
$ 1.16 million $ 4,454
Dec 6, 2 PM $ 0.00115
+1.21%
$ 1.15 million $ 4,384
Dec 6, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 4,500
Dec 6, 12 PM $ 0.00113
-0.51%
$ 1.13 million $ 4,619
Dec 6, 11 AM $ 0.00114
-0.51%
$ 1.14 million $ 9,194