SEIYAN Historical Data

SEIYAN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 13,535
Dec 6, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 13,588
Dec 6, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 13,796
Dec 6, 7 AM $ 0.00114
-1.40%
$ 1.14 million $ 13,971
Dec 6, 6 AM $ 0.00116
+0.01%
$ 1.16 million $ 14,040
Dec 6, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 14,326
Dec 6, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 14,314
Dec 6, 3 AM $ 0.00116
+1.16%
$ 1.16 million $ 14,310
Dec 6, 2 AM $ 0.00115
+0.83%
$ 1.15 million $ 14,085
Dec 6, 1 AM $ 0.00113
+2.52%
$ 1.13 million $ 13,460
Dec 6, 12 AM $ 0.0011
+1.24%
$ 1.1 million $ 13,161
Dec 5, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,238
Dec 5, 10 PM $ 0.00109
+1.50%
$ 1.09 million $ 13,253
Dec 5, 9 PM $ 0.00107
+0.66%
$ 1.07 million $ 13,241
Dec 5, 8 PM $ 0.00107
-2.00%
$ 1.07 million $ 13,313
Dec 5, 7 PM $ 0.00109
-3.06%
$ 1.09 million $ 12,869
Dec 5, 6 PM $ 0.00112
-3.57%
$ 1.12 million $ 13,022
Dec 5, 5 PM $ 0.00116
-0.33%
$ 1.16 million $ 13,030
Dec 5, 4 PM $ 0.00117
-3.42%
$ 1.17 million $ 13,085
Dec 5, 3 PM $ 0.00121
+3.98%
$ 1.21 million $ 13,410
Dec 5, 2 PM $ 0.00116
+3.12%
$ 1.16 million $ 13,508
Dec 5, 1 PM $ 0.00113
-1.30%
$ 1.13 million $ 13,232
Dec 5, 12 PM $ 0.00114
+6.48%
$ 1.14 million $ 13,256
Dec 5, 11 AM $ 0.00107
+13.78%
$ 1.07 million $ 8,547
Dec 5, 10 AM $ 0.000944
+0.58%
$ 943,672 $ 3,894
Dec 5, 9 AM $ 0.000938
-1.46%
$ 938,200 $ 4,316
Dec 5, 8 AM $ 0.000952
-0.18%
$ 952,064 $ 4,214
Dec 5, 7 AM $ 0.000954
-0.01%
$ 953,813 $ 4,045
Dec 5, 6 AM $ 0.000954
-0.88%
$ 953,903 $ 4,000
Dec 5, 5 AM $ 0.000962
-0.90%
$ 962,360 $ 3,760
Dec 5, 4 AM $ 0.000971
-0.91%
$ 971,124 $ 3,805
Dec 5, 3 AM $ 0.00098
+0.00%
$ 979,997 $ 3,893
Dec 5, 2 AM $ 0.00098
+0.00%
$ 979,997 $ 3,894
Dec 5, 1 AM $ 0.00098
-0.48%
$ 980,019 $ 3,938
Dec 5, 12 AM $ 0.000985
-1.32%
$ 984,680 $ 4,066
Dec 4, 11 PM $ 0.000998
+0.28%
$ 997,875 $ 4,131
Dec 4, 10 PM $ 0.000995
+1.58%
$ 995,065 $ 4,109
Dec 4, 9 PM $ 0.00098
-2.14%
$ 979,829 $ 4,056
Dec 4, 8 PM $ 0.001
+1.45%
$ 1 million $ 3,886
Dec 4, 7 PM $ 0.000987
-2.18%
$ 986,884 $ 3,887
Dec 4, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,887
Dec 4, 5 PM $ 0.00101
+0.28%
$ 1.01 million $ 3,916
Dec 4, 4 PM $ 0.00101
+2.82%
$ 1.01 million $ 3,840
Dec 4, 3 PM $ 0.000979
-0.33%
$ 978,578 $ 3,275
Dec 4, 2 PM $ 0.000982
-3.10%
$ 981,800 $ 3,171
Dec 4, 1 PM $ 0.00101
-0.04%
$ 1.01 million $ 3,203
Dec 4, 12 PM $ 0.00101
+1.05%
$ 1.02 million $ 3,441
Dec 4, 11 AM $ 0.001
-1.65%
$ 1 million $ 3,448
Dec 4, 10 AM $ 0.00102
+2.10%
$ 1.02 million $ 3,440
Dec 4, 9 AM $ 0.000999
+0.80%
$ 998,929 $ 2,921