SEIYAN Historical Data

SEIYAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000991
-0.24%
$ 990,984 $ 2,813
Dec 4, 7 AM $ 0.000993
-0.51%
$ 993,337 $ 2,969
Dec 4, 6 AM $ 0.000998
-0.32%
$ 998,430 $ 3,125
Dec 4, 5 AM $ 0.001
-0.31%
$ 1 million $ 3,710
Dec 4, 4 AM $ 0.001
-0.50%
$ 1 million $ 4,171
Dec 4, 3 AM $ 0.00101
-0.01%
$ 1.01 million $ 4,142
Dec 4, 2 AM $ 0.00101
-0.83%
$ 1.01 million $ 4,268
Dec 4, 1 AM $ 0.00102
+1.10%
$ 1.02 million $ 4,426
Dec 4, 12 AM $ 0.00101
-3.64%
$ 1.02 million $ 4,577
Dec 3, 11 PM $ 0.00105
+0.03%
$ 1.05 million $ 4,749
Dec 3, 10 PM $ 0.00105
+0.02%
$ 1.05 million $ 5,127
Dec 3, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 5,443
Dec 3, 8 PM $ 0.00104
+0.94%
$ 1.04 million $ 5,893
Dec 3, 7 PM $ 0.00103
-0.69%
$ 1.03 million $ 6,228
Dec 3, 6 PM $ 0.00104
-0.01%
$ 1.04 million $ 6,811
Dec 3, 5 PM $ 0.00104
+0.62%
$ 1.04 million $ 8,085
Dec 3, 4 PM $ 0.00104
+0.64%
$ 1.04 million $ 8,296
Dec 3, 3 PM $ 0.00103
+0.70%
$ 1.03 million $ 10,103
Dec 3, 2 PM $ 0.00102
+1.33%
$ 1.02 million $ 13,590
Dec 3, 1 PM $ 0.00101
-1.29%
$ 1.01 million $ 14,421
Dec 3, 12 PM $ 0.00102
+0.26%
$ 1.02 million $ 15,423
Dec 3, 11 AM $ 0.00102
-1.39%
$ 1.02 million $ 16,996
Dec 3, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,495
Dec 3, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 18,768
Dec 3, 8 AM $ 0.00103
-0.09%
$ 1.03 million $ 19,211
Dec 3, 7 AM $ 0.00103
+0.40%
$ 1.03 million $ 19,419
Dec 3, 6 AM $ 0.00103
-3.98%
$ 1.03 million $ 19,662
Dec 3, 5 AM $ 0.00107
-4.25%
$ 1.07 million $ 19,869
Dec 3, 4 AM $ 0.00112
-2.63%
$ 1.12 million $ 20,001
Dec 3, 3 AM $ 0.00115
+2.44%
$ 1.15 million $ 20,616
Dec 3, 2 AM $ 0.00112
+2.16%
$ 1.12 million $ 20,590
Dec 3, 1 AM $ 0.0011
-1.03%
$ 1.1 million $ 20,268
Dec 3, 12 AM $ 0.00111
-1.47%
$ 1.11 million $ 20,565
Dec 2, 11 PM $ 0.00113
+0.18%
$ 1.13 million $ 20,669
Dec 2, 10 PM $ 0.00113
-1.19%
$ 1.13 million $ 20,557
Dec 2, 9 PM $ 0.00114
+2.61%
$ 1.14 million $ 20,774
Dec 2, 8 PM $ 0.00111
+1.37%
$ 1.11 million $ 20,358
Dec 2, 7 PM $ 0.0011
-0.57%
$ 1.1 million $ 20,017
Dec 2, 6 PM $ 0.0011
+1.54%
$ 1.1 million $ 19,714
Dec 2, 5 PM $ 0.00108
+1.86%
$ 1.08 million $ 18,782
Dec 2, 4 PM $ 0.00107
-5.83%
$ 1.07 million $ 18,502
Dec 2, 11 AM $ 0.000788
+0.76%
$ 787,554 $ 7,998
Dec 2, 10 AM $ 0.000782
+0.14%
$ 781,641 $ 7,811
Dec 2, 9 AM $ 0.000781
-0.11%
$ 780,578 $ 7,949
Dec 2, 8 AM $ 0.000781
+0.04%
$ 781,413 $ 7,945
Dec 2, 7 AM $ 0.000781
+0.05%
$ 781,072 $ 7,972
Dec 2, 6 AM $ 0.000781
+0.09%
$ 781,015 $ 8,019
Dec 2, 5 AM $ 0.00078
+0.00%
$ 780,281 $ 8,014
Dec 2, 4 AM $ 0.00078
+0.06%
$ 780,279 $ 8,009
Dec 2, 3 AM $ 0.00078
-0.11%
$ 779,844 $ 8,005