SEIYAN Historical Data

SEIYAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000781
+0.05%
$ 780,702 $ 8,016
Dec 2, 1 AM $ 0.00078
+0.00%
$ 780,301 $ 8,215
Dec 2, 12 AM $ 0.00078
-0.01%
$ 780,301 $ 8,218
Dec 1, 11 PM $ 0.00078
+0.02%
$ 780,377 $ 8,426
Dec 1, 10 PM $ 0.00078
+0.25%
$ 780,192 $ 8,488
Dec 1, 9 PM $ 0.000778
+0.00%
$ 778,270 $ 8,580
Dec 1, 8 PM $ 0.000778
+0.18%
$ 778,291 $ 8,629
Dec 1, 7 PM $ 0.000777
+0.13%
$ 776,891 $ 8,960
Dec 1, 6 PM $ 0.000776
-0.46%
$ 775,906 $ 9,368
Dec 1, 5 PM $ 0.00078
+0.13%
$ 779,517 $ 9,334
Dec 1, 4 PM $ 0.000779
-0.11%
$ 778,542 $ 9,266
Dec 1, 3 PM $ 0.000779
-2.11%
$ 779,387 $ 9,237
Dec 1, 2 PM $ 0.000796
+0.05%
$ 796,172 $ 13,002
Dec 1, 1 PM $ 0.000796
+0.00%
$ 795,766 $ 12,902
Dec 1, 12 PM $ 0.000796
-0.28%
$ 795,766 $ 12,901
Dec 1, 11 AM $ 0.000798
-0.06%
$ 797,990 $ 12,728
Dec 1, 10 AM $ 0.000798
+0.98%
$ 798,440 $ 12,679
Dec 1, 9 AM $ 0.000791
-1.09%
$ 790,683 $ 12,436
Dec 1, 8 AM $ 0.000799
-2.31%
$ 799,376 $ 12,486
Dec 1, 7 AM $ 0.000818
-1.53%
$ 818,248 $ 12,613
Dec 1, 6 AM $ 0.000831
+0.00%
$ 830,976 $ 12,532
Dec 1, 5 AM $ 0.000831
+0.00%
$ 830,970 $ 12,579
Dec 1, 4 AM $ 0.000831
+0.00%
$ 830,957 $ 12,701
Dec 1, 3 AM $ 0.000831
+0.00%
$ 830,944 $ 12,901
Dec 1, 2 AM $ 0.000831
-2.39%
$ 830,910 $ 13,116
Dec 1, 1 AM $ 0.000851
-0.70%
$ 851,263 $ 13,139
Dec 1, 12 AM $ 0.000857
-2.01%
$ 857,269 $ 13,234
Nov 30, 11 PM $ 0.000875
+0.00%
$ 874,866 $ 13,206
Nov 30, 10 PM $ 0.000875
+0.00%
$ 874,878 $ 13,075
Nov 30, 9 PM $ 0.000875
+0.00%
$ 874,891 $ 12,948
Nov 30, 8 PM $ 0.000875
+1.25%
$ 874,912 $ 12,950
Nov 30, 7 PM $ 0.000864
-2.55%
$ 864,084 $ 13,148
Nov 30, 6 PM $ 0.000887
+0.00%
$ 886,726 $ 12,678
Nov 30, 5 PM $ 0.000887
+0.00%
$ 886,725 $ 12,676
Nov 30, 4 PM $ 0.000887
-0.46%
$ 886,722 $ 12,698
Nov 30, 3 PM $ 0.000891
+0.07%
$ 890,863 $ 12,599
Nov 30, 2 PM $ 0.00089
+0.02%
$ 890,216 $ 8,519
Nov 30, 1 PM $ 0.00089
+0.02%
$ 890,079 $ 8,521
Nov 30, 12 PM $ 0.00089
+0.10%
$ 889,930 $ 8,597
Nov 30, 11 AM $ 0.000889
-0.48%
$ 889,084 $ 9,198
Nov 30, 10 AM $ 0.000893
+0.15%
$ 893,328 $ 9,660
Nov 30, 9 AM $ 0.000892
+0.00%
$ 892,019 $ 9,753
Nov 30, 8 AM $ 0.000892
-0.01%
$ 892,024 $ 9,809
Nov 30, 7 AM $ 0.000892
-0.01%
$ 892,104 $ 10,084
Nov 30, 6 AM $ 0.000892
-0.01%
$ 892,189 $ 10,323
Nov 30, 5 AM $ 0.000892
+1.17%
$ 892,308 $ 10,650
Nov 30, 4 AM $ 0.000882
+0.24%
$ 881,971 $ 11,671
Nov 30, 3 AM $ 0.00088
+0.47%
$ 879,825 $ 12,393
Nov 30, 2 AM $ 0.000876
-0.58%
$ 875,753 $ 12,168
Nov 30, 1 AM $ 0.000881
-0.05%
$ 880,900 $ 12,732