SEIYAN Historical Data

SEIYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00272
-11.23%
$ 2.74 million $ 86,076
Aug 23, 2025 $ 0.00305
-2.59%
$ 3.06 million $ 166,186
Aug 22, 2025 $ 0.00312
+9.93%
$ 3.14 million $ 136,280
Aug 21, 2025 $ 0.00281
-6.59%
$ 2.84 million $ 102,981
Aug 20, 2025 $ 0.003
+3.64%
$ 2.96 million $ 113,497
Aug 19, 2025 $ 0.00296
-5.34%
$ 2.88 million $ 148,152
Aug 18, 2025 $ 0.00313
-5.54%
$ 3.13 million $ 146,332
Aug 17, 2025 $ 0.00331
+8.04%
$ 3.31 million $ 135,529
Aug 16, 2025 $ 0.00307
-2.24%
$ 3.07 million $ 127,261
Aug 15, 2025 $ 0.00313
-2.21%
$ 3.13 million $ 155,342
Aug 14, 2025 $ 0.0032
-6.88%
$ 3.2 million $ 141,886
Aug 13, 2025 $ 0.00344
+11.59%
$ 3.44 million $ 184,612
Aug 12, 2025 $ 0.00308
+3.05%
$ 3.08 million $ 100,155
Aug 11, 2025 $ 0.00299
-0.91%
$ 2.99 million $ 138,496
Aug 10, 2025 $ 0.00302
-4.49%
$ 3.02 million $ 104,989
Aug 9, 2025 $ 0.00317
+1.86%
$ 3.17 million $ 161,726
Aug 8, 2025 $ 0.00311
+4.64%
$ 3.11 million $ 119,621
Aug 7, 2025 $ 0.00294
+8.40%
$ 2.94 million $ 101,092
Aug 6, 2025 $ 0.00271
-1.15%
$ 2.71 million $ 82,746
Aug 5, 2025 $ 0.00273
-9.49%
$ 2.73 million $ 91,104
Aug 4, 2025 $ 0.00302
-2.10%
$ 3.02 million $ 91,530
Aug 3, 2025 $ 0.00318
+13.91%
$ 3.08 million $ 124,745
Aug 2, 2025 $ 0.00279
-13.17%
$ 2.79 million $ 164,423
Aug 1, 2025 $ 0.00315
-3.21%
$ 3.21 million $ 150,286
Jul 31, 2025 $ 0.00325
-19.71%
$ 3.25 million $ 183,833
Jul 30, 2025 $ 0.00405
+6.00%
$ 4.05 million $ 226,958
Jul 29, 2025 $ 0.00382
-6.79%
$ 3.82 million $ 218,792
Jul 28, 2025 $ 0.0041
-10.41%
$ 4.1 million $ 338,751
Jul 27, 2025 $ 0.00458
+4.70%
$ 4.58 million $ 240,406
Jul 26, 2025 $ 0.00439
-1.08%
$ 4.39 million $ 123,736
Jul 25, 2025 $ 0.00444
-1.38%
$ 4.44 million $ 104,366
Jul 24, 2025 $ 0.0045
+1.68%
$ 4.5 million $ 113,733
Jul 23, 2025 $ 0.00443
-7.12%
$ 4.43 million $ 384,030
Jul 22, 2025 $ 0.00477
-0.95%
$ 4.77 million $ 331,213
Jul 21, 2025 $ 0.00481
+11.87%
$ 4.81 million $ 164,333
Jul 20, 2025 $ 0.0043
-18.32%
$ 4.3 million $ 194,844
Jul 19, 2025 $ 0.00526
-3.20%
$ 5.26 million $ 299,613
Jul 18, 2025 $ 0.00546
-5.11%
$ 5.46 million $ 437,359
Jul 17, 2025 $ 0.00575
-10.55%
$ 5.75 million $ 566,025
Jul 16, 2025 $ 0.00643
+14.65%
$ 6.43 million $ 546,048
Jul 15, 2025 $ 0.00561
+8.52%
$ 5.61 million $ 329,321
Jul 14, 2025 $ 0.00516
-1.11%
$ 5.16 million $ 457,748
Jul 13, 2025 $ 0.00522
+2.71%
$ 5.22 million $ 429,999
Jul 12, 2025 $ 0.00508
-9.61%
$ 5.08 million $ 379,632
Jul 11, 2025 $ 0.00562
+12.12%
$ 5.62 million $ 508,758
Jul 10, 2025 $ 0.00474
+14.57%
$ 4.77 million $ 335,803
Jul 9, 2025 $ 0.00414
+7.77%
$ 4.14 million $ 317,122
Jul 8, 2025 $ 0.00384
-12.36%
$ 3.84 million $ 277,533
Jul 7, 2025 $ 0.00438
-3.25%
$ 4.38 million $ 326,446
Jul 6, 2025 $ 0.00455
-9.85%
$ 4.55 million $ 285,491