SEIYAN Historical Data

SEIYAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000295
+0.88%
$ 295,131 $ 2,658
Mar 3, 9 PM $ 0.000293
+0.00%
$ 292,553 $ 2,654
Mar 3, 8 PM $ 0.000293
+0.00%
$ 292,553 $ 2,656
Mar 3, 7 PM $ 0.000293
+0.87%
$ 292,550 $ 2,667
Mar 3, 6 PM $ 0.00029
+0.00%
$ 290,029 $ 2,677
Mar 3, 5 PM $ 0.00029
+0.00%
$ 290,024 $ 2,704
Mar 3, 4 PM $ 0.00029
-1.73%
$ 290,018 $ 2,781
Mar 3, 3 PM $ 0.000295
-0.22%
$ 295,126 $ 2,839
Mar 3, 2 PM $ 0.000296
+0.00%
$ 295,777 $ 2,952
Mar 3, 1 PM $ 0.000296
+0.22%
$ 295,777 $ 2,963
Mar 3, 12 PM $ 0.000295
-1.61%
$ 295,119 $ 2,985
Mar 3, 11 AM $ 0.0003
-0.01%
$ 299,940 $ 2,998
Mar 3, 10 AM $ 0.0003
-0.03%
$ 299,958 $ 3,022
Mar 3, 9 AM $ 0.0003
+1.15%
$ 300,055 $ 2,981
Mar 3, 8 AM $ 0.000297
+0.06%
$ 296,633 $ 2,946
Mar 3, 7 AM $ 0.000296
+0.00%
$ 296,469 $ 2,924
Mar 3, 6 AM $ 0.000296
+0.00%
$ 296,466 $ 2,984
Mar 3, 5 AM $ 0.000296
+0.00%
$ 296,466 $ 2,992
Mar 3, 4 AM $ 0.000296
-0.03%
$ 296,466 $ 3,000
Mar 3, 3 AM $ 0.000296
+0.00%
$ 296,465 $ 3,001
Mar 3, 2 AM $ 0.000296
-0.34%
$ 296,465 $ 3,007
Mar 3, 1 AM $ 0.000297
+0.69%
$ 297,481 $ 3,009
Mar 3, 12 AM $ 0.000295
-0.39%
$ 295,432 $ 3,038
Mar 2, 11 PM $ 0.000297
+0.00%
$ 296,576 $ 3,042
Mar 2, 10 PM $ 0.000297
+0.00%
$ 296,576 $ 3,047
Mar 2, 9 PM $ 0.000297
+0.00%
$ 296,576 $ 3,073
Mar 2, 8 PM $ 0.000297
-0.58%
$ 296,576 $ 3,142
Mar 2, 7 PM $ 0.000298
-2.59%
$ 298,319 $ 3,147
Mar 2, 6 PM $ 0.000306
+0.11%
$ 306,253 $ 3,151
Mar 2, 5 PM $ 0.000306
-3.50%
$ 305,924 $ 3,132
Mar 2, 4 PM $ 0.000317
-0.12%
$ 317,031 $ 3,075
Mar 2, 3 PM $ 0.000317
+6.44%
$ 317,413 $ 3,016
Mar 2, 2 PM $ 0.000298
+0.00%
$ 298,122 $ 2,914
Mar 2, 1 PM $ 0.000298
+0.00%
$ 298,122 $ 2,913
Mar 2, 12 PM $ 0.000298
-0.19%
$ 298,123 $ 2,899
Mar 2, 11 AM $ 0.000299
+0.71%
$ 298,682 $ 2,900
Mar 2, 10 AM $ 0.000297
+1.01%
$ 296,583 $ 2,838
Mar 2, 9 AM $ 0.000294
-1.14%
$ 293,609 $ 2,846
Mar 2, 8 AM $ 0.000297
+0.03%
$ 296,993 $ 2,812
Mar 2, 7 AM $ 0.000297
-6.67%
$ 296,897 $ 2,821
Mar 2, 6 AM $ 0.000318
+0.00%
$ 318,112 $ 2,771
Mar 2, 5 AM $ 0.000319
+0.00%
$ 319,049 $ 2,773
Mar 2, 4 AM $ 0.000319
+0.00%
$ 319,049 $ 2,776
Mar 2, 3 AM $ 0.000319
+0.00%
$ 319,048 $ 2,787
Mar 2, 2 AM $ 0.000319
+0.00%
$ 319,048 $ 2,826
Mar 2, 1 AM $ 0.000319
+2.45%
$ 319,047 $ 2,891
Mar 2, 12 AM $ 0.000311
+0.00%
$ 311,403 $ 2,898
Mar 1, 11 PM $ 0.000311
+0.01%
$ 311,403 $ 2,902
Mar 1, 10 PM $ 0.000311
+0.00%
$ 311,385 $ 2,941
Mar 1, 9 PM $ 0.000312
+0.05%
$ 311,532 $ 2,915