SEIYAN Historical Data

SEIYAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000295
+0.88%
$295,131 $2,658
Mar 3, 9 PM $0.000293
+0.00%
$292,553 $2,654
Mar 3, 8 PM $0.000293
+0.00%
$292,553 $2,656
Mar 3, 7 PM $0.000293
+0.87%
$292,550 $2,667
Mar 3, 6 PM $0.00029
+0.00%
$290,029 $2,677
Mar 3, 5 PM $0.00029
+0.00%
$290,024 $2,704
Mar 3, 4 PM $0.00029
-1.73%
$290,018 $2,781
Mar 3, 3 PM $0.000295
-0.22%
$295,126 $2,839
Mar 3, 2 PM $0.000296
+0.00%
$295,777 $2,952
Mar 3, 1 PM $0.000296
+0.22%
$295,777 $2,963
Mar 3, 12 PM $0.000295
-1.61%
$295,119 $2,985
Mar 3, 11 AM $0.0003
-0.01%
$299,940 $2,998
Mar 3, 10 AM $0.0003
-0.03%
$299,958 $3,022
Mar 3, 9 AM $0.0003
+1.15%
$300,055 $2,981
Mar 3, 8 AM $0.000297
+0.06%
$296,633 $2,946
Mar 3, 7 AM $0.000296
+0.00%
$296,469 $2,924
Mar 3, 6 AM $0.000296
+0.00%
$296,466 $2,984
Mar 3, 5 AM $0.000296
+0.00%
$296,466 $2,992
Mar 3, 4 AM $0.000296
-0.03%
$296,466 $3,000
Mar 3, 3 AM $0.000296
+0.00%
$296,465 $3,001
Mar 3, 2 AM $0.000296
-0.34%
$296,465 $3,007
Mar 3, 1 AM $0.000297
+0.69%
$297,481 $3,009
Mar 3, 12 AM $0.000295
-0.39%
$295,432 $3,038
Mar 2, 11 PM $0.000297
+0.00%
$296,576 $3,042
Mar 2, 10 PM $0.000297
+0.00%
$296,576 $3,047
Mar 2, 9 PM $0.000297
+0.00%
$296,576 $3,073
Mar 2, 8 PM $0.000297
-0.58%
$296,576 $3,142
Mar 2, 7 PM $0.000298
-2.59%
$298,319 $3,147
Mar 2, 6 PM $0.000306
+0.11%
$306,253 $3,151
Mar 2, 5 PM $0.000306
-3.50%
$305,924 $3,132
Mar 2, 4 PM $0.000317
-0.12%
$317,031 $3,075
Mar 2, 3 PM $0.000317
+6.44%
$317,413 $3,016
Mar 2, 2 PM $0.000298
+0.00%
$298,122 $2,914
Mar 2, 1 PM $0.000298
+0.00%
$298,122 $2,913
Mar 2, 12 PM $0.000298
-0.19%
$298,123 $2,899
Mar 2, 11 AM $0.000299
+0.71%
$298,682 $2,900
Mar 2, 10 AM $0.000297
+1.01%
$296,583 $2,838
Mar 2, 9 AM $0.000294
-1.14%
$293,609 $2,846
Mar 2, 8 AM $0.000297
+0.03%
$296,993 $2,812
Mar 2, 7 AM $0.000297
-6.67%
$296,897 $2,821
Mar 2, 6 AM $0.000318
+0.00%
$318,112 $2,771
Mar 2, 5 AM $0.000319
+0.00%
$319,049 $2,773
Mar 2, 4 AM $0.000319
+0.00%
$319,049 $2,776
Mar 2, 3 AM $0.000319
+0.00%
$319,048 $2,787
Mar 2, 2 AM $0.000319
+0.00%
$319,048 $2,826
Mar 2, 1 AM $0.000319
+2.45%
$319,047 $2,891
Mar 2, 12 AM $0.000311
+0.00%
$311,403 $2,898
Mar 1, 11 PM $0.000311
+0.01%
$311,403 $2,902
Mar 1, 10 PM $0.000311
+0.00%
$311,385 $2,941
Mar 1, 9 PM $0.000312
+0.05%
$311,532 $2,915