SEIYAN Historical Data

SEIYAN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000881
-0.17%
$ 881,405 $ 13,643
Nov 29, 11 PM $ 0.000883
-0.01%
$ 882,878 $ 16,984
Nov 29, 10 PM $ 0.000883
-0.01%
$ 882,960 $ 17,218
Nov 29, 9 PM $ 0.000883
+0.30%
$ 883,017 $ 17,421
Nov 29, 8 PM $ 0.00088
-0.81%
$ 880,354 $ 17,334
Nov 29, 7 PM $ 0.000888
-0.70%
$ 888,188 $ 17,281
Nov 29, 6 PM $ 0.000894
+0.00%
$ 894,457 $ 17,355
Nov 29, 5 PM $ 0.000894
+0.81%
$ 894,453 $ 17,485
Nov 29, 4 PM $ 0.000887
+0.01%
$ 887,240 $ 17,886
Nov 29, 3 PM $ 0.000887
+0.00%
$ 887,286 $ 18,120
Nov 29, 2 PM $ 0.000887
+0.02%
$ 887,284 $ 18,348
Nov 29, 1 PM $ 0.000887
-0.47%
$ 887,079 $ 19,095
Nov 29, 12 PM $ 0.000891
+2.10%
$ 891,236 $ 19,071
Nov 29, 11 AM $ 0.000873
+1.34%
$ 872,918 $ 18,220
Nov 29, 10 AM $ 0.000861
+0.07%
$ 861,374 $ 18,528
Nov 29, 9 AM $ 0.000861
-1.92%
$ 860,810 $ 18,428
Nov 29, 8 AM $ 0.000878
-0.43%
$ 877,690 $ 18,976
Nov 29, 7 AM $ 0.000881
+0.61%
$ 881,492 $ 18,733
Nov 29, 6 AM $ 0.000876
-0.89%
$ 876,144 $ 18,700
Nov 29, 5 AM $ 0.000884
+2.75%
$ 884,055 $ 18,359
Nov 29, 4 AM $ 0.00086
-1.83%
$ 860,367 $ 16,851
Nov 29, 3 AM $ 0.000876
+0.00%
$ 876,437 $ 16,606
Nov 29, 2 AM $ 0.000876
-0.79%
$ 876,441 $ 16,615
Nov 29, 1 AM $ 0.000883
+0.42%
$ 883,424 $ 15,988
Nov 29, 12 AM $ 0.000877
-1.24%
$ 876,948 $ 15,196
Nov 28, 11 PM $ 0.000888
+1.16%
$ 887,969 $ 12,138
Nov 28, 10 PM $ 0.000878
+0.58%
$ 877,819 $ 12,266
Nov 28, 9 PM $ 0.000873
+0.00%
$ 872,781 $ 12,022
Nov 28, 8 PM $ 0.000873
+0.00%
$ 872,781 $ 12,079
Nov 28, 7 PM $ 0.000873
-0.06%
$ 872,781 $ 12,099
Nov 28, 6 PM $ 0.000873
-0.94%
$ 873,273 $ 12,179
Nov 28, 5 PM $ 0.000882
-0.08%
$ 881,575 $ 12,787
Nov 28, 4 PM $ 0.000882
-1.60%
$ 882,223 $ 14,552
Nov 28, 3 PM $ 0.000897
+2.25%
$ 896,587 $ 17,456
Nov 28, 2 PM $ 0.000877
-1.56%
$ 876,847 $ 17,774
Nov 28, 1 PM $ 0.000894
+0.16%
$ 894,225 $ 17,512
Nov 28, 12 PM $ 0.000893
+1.17%
$ 892,757 $ 17,633
Nov 28, 11 AM $ 0.000882
+2.93%
$ 882,396 $ 17,665
Nov 28, 10 AM $ 0.000857
-0.15%
$ 857,277 $ 17,004
Nov 28, 9 AM $ 0.000859
-1.69%
$ 858,577 $ 17,166
Nov 28, 8 AM $ 0.000873
+0.79%
$ 873,318 $ 17,024
Nov 28, 7 AM $ 0.000867
+0.10%
$ 866,505 $ 16,977
Nov 28, 6 AM $ 0.000866
+0.00%
$ 865,635 $ 16,733
Nov 28, 5 AM $ 0.000866
-1.18%
$ 865,647 $ 16,993
Nov 28, 4 AM $ 0.000876
+1.71%
$ 875,996 $ 17,032
Nov 28, 3 AM $ 0.000861
+0.00%
$ 861,274 $ 16,583
Nov 28, 2 AM $ 0.000861
+0.15%
$ 861,259 $ 16,745
Nov 28, 1 AM $ 0.00086
-0.15%
$ 859,985 $ 16,807
Nov 28, 12 AM $ 0.000861
+0.01%
$ 861,245 $ 17,053
Nov 27, 11 PM $ 0.000865
-5.63%
$ 865,436 $ 17,039