SEIYAN Historical Data

SEIYAN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000917
+0.00%
$ 917,033 $ 17,027
Nov 27, 9 PM $ 0.000917
+0.00%
$ 917,034 $ 16,992
Nov 27, 8 PM $ 0.000917
+1.37%
$ 917,041 $ 17,003
Nov 27, 7 PM $ 0.000905
+1.16%
$ 904,665 $ 16,874
Nov 27, 6 PM $ 0.000894
-0.46%
$ 894,254 $ 16,635
Nov 27, 5 PM $ 0.000898
+0.17%
$ 898,406 $ 16,092
Nov 27, 4 PM $ 0.000897
-0.38%
$ 891,999 $ 14,147
Nov 27, 3 PM $ 0.0009
+0.14%
$ 900,307 $ 10,989
Nov 27, 2 PM $ 0.000899
-0.55%
$ 899,037 $ 10,360
Nov 27, 1 PM $ 0.000904
-1.32%
$ 904,045 $ 10,267
Nov 27, 12 PM $ 0.000916
+2.67%
$ 916,143 $ 10,394
Nov 27, 11 AM $ 0.000892
-1.14%
$ 892,302 $ 10,001
Nov 27, 10 AM $ 0.000903
-1.18%
$ 902,595 $ 10,388
Nov 27, 9 AM $ 0.000913
+0.87%
$ 913,356 $ 10,231
Nov 27, 8 AM $ 0.000905
+0.00%
$ 905,443 $ 10,139
Nov 27, 7 AM $ 0.000905
-0.38%
$ 905,438 $ 10,119
Nov 27, 6 AM $ 0.000909
+1.09%
$ 908,913 $ 10,156
Nov 27, 5 AM $ 0.000896
+0.61%
$ 896,175 $ 9,915
Nov 27, 4 AM $ 0.000891
+0.17%
$ 890,754 $ 10,028
Nov 27, 3 AM $ 0.000889
-0.28%
$ 889,230 $ 9,968
Nov 27, 2 AM $ 0.000892
+0.52%
$ 891,709 $ 9,784
Nov 27, 1 AM $ 0.000887
+1.65%
$ 887,130 $ 9,701
Nov 27, 12 AM $ 0.000873
+1.91%
$ 872,706 $ 9,341
Nov 26, 11 PM $ 0.000856
+0.00%
$ 856,364 $ 9,045
Nov 26, 10 PM $ 0.000856
+1.02%
$ 856,365 $ 9,025
Nov 26, 9 PM $ 0.000848
-0.13%
$ 847,725 $ 8,934
Nov 26, 8 PM $ 0.000849
+0.71%
$ 848,844 $ 8,863
Nov 26, 7 PM $ 0.000843
+0.00%
$ 842,887 $ 8,835
Nov 26, 6 PM $ 0.000843
+1.09%
$ 842,850 $ 8,867
Nov 26, 5 PM $ 0.000834
+0.72%
$ 833,789 $ 10,486
Nov 26, 4 PM $ 0.000828
+0.24%
$ 827,844 $ 10,484
Nov 26, 3 PM $ 0.000826
-0.14%
$ 825,890 $ 12,269
Nov 26, 2 PM $ 0.000827
+0.24%
$ 827,088 $ 12,342
Nov 26, 1 PM $ 0.000825
+0.23%
$ 829,400 $ 12,407
Nov 26, 12 PM $ 0.000823
-1.92%
$ 823,267 $ 14,535
Nov 26, 11 AM $ 0.000839
-0.33%
$ 839,349 $ 15,216
Nov 26, 10 AM $ 0.000842
+0.97%
$ 842,104 $ 15,088
Nov 26, 9 AM $ 0.000834
-3.90%
$ 834,004 $ 17,425
Nov 26, 8 AM $ 0.000868
+0.20%
$ 867,840 $ 8,265
Nov 26, 7 AM $ 0.000868
+1.28%
$ 867,840 $ 8,337
Nov 26, 6 AM $ 0.000857
+0.00%
$ 856,907 $ 19,753
Nov 26, 5 AM $ 0.000857
+0.01%
$ 856,936 $ 19,649
Nov 26, 4 AM $ 0.000857
+0.06%
$ 856,838 $ 19,475
Nov 26, 3 AM $ 0.000856
+0.00%
$ 856,323 $ 19,467
Nov 26, 2 AM $ 0.000856
-0.02%
$ 856,305 $ 19,528
Nov 26, 1 AM $ 0.000856
-0.38%
$ 856,460 $ 19,691
Nov 26, 12 AM $ 0.00086
+1.58%
$ 859,722 $ 19,622
Nov 25, 11 PM $ 0.000846
-0.27%
$ 846,345 $ 19,510
Nov 25, 10 PM $ 0.000849
-0.06%
$ 848,678 $ 19,560
Nov 25, 9 PM $ 0.000849
+0.09%
$ 849,193 $ 19,569