SEIYAN Historical Data

SEIYAN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000848
+0.02%
$ 848,450 $ 19,725
Nov 25, 7 PM $ 0.000848
-0.85%
$ 848,269 $ 20,560
Nov 25, 6 PM $ 0.000855
-3.84%
$ 855,499 $ 21,674
Nov 25, 5 PM $ 0.00089
+2.63%
$ 889,617 $ 20,151
Nov 25, 4 PM $ 0.000867
+0.11%
$ 866,828 $ 20,587
Nov 25, 3 PM $ 0.000864
-2.68%
$ 863,728 $ 18,973
Nov 25, 2 PM $ 0.000887
-1.84%
$ 887,481 $ 19,067
Nov 25, 1 PM $ 0.000904
+4.73%
$ 904,137 $ 19,296
Nov 25, 12 PM $ 0.000863
-2.63%
$ 863,290 $ 18,819
Nov 25, 11 AM $ 0.000887
-2.21%
$ 886,572 $ 18,337
Nov 25, 10 AM $ 0.000907
+1.28%
$ 906,579 $ 18,330
Nov 25, 9 AM $ 0.000895
+1.00%
$ 895,131 $ 16,174
Nov 25, 8 AM $ 0.000886
+0.11%
$ 886,261 $ 14,983
Nov 25, 7 AM $ 0.000885
-0.56%
$ 885,244 $ 13,912
Nov 25, 6 AM $ 0.00089
-1.59%
$ 890,209 $ 13,863
Nov 25, 5 AM $ 0.000905
-0.10%
$ 904,635 $ 14,013
Nov 25, 4 AM $ 0.000906
+0.06%
$ 905,505 $ 14,007
Nov 25, 3 AM $ 0.000905
+0.34%
$ 904,942 $ 13,996
Nov 25, 2 AM $ 0.000902
+0.29%
$ 901,902 $ 13,994
Nov 25, 1 AM $ 0.000899
+0.01%
$ 899,293 $ 14,170
Nov 25, 12 AM $ 0.000899
+0.08%
$ 899,237 $ 14,254
Nov 24, 11 PM $ 0.000898
-0.06%
$ 898,459 $ 14,479
Nov 24, 10 PM $ 0.000899
+0.03%
$ 898,958 $ 14,722
Nov 24, 9 PM $ 0.000899
+0.74%
$ 898,689 $ 14,893
Nov 24, 8 PM $ 0.000892
-3.79%
$ 892,056 $ 14,829
Nov 24, 7 PM $ 0.000931
+5.56%
$ 930,792 $ 14,221
Nov 24, 6 PM $ 0.000882
+3.14%
$ 881,774 $ 12,888
Nov 24, 5 PM $ 0.000855
-0.17%
$ 854,895 $ 12,743
Nov 24, 4 PM $ 0.000856
+0.75%
$ 856,268 $ 12,250
Nov 24, 3 PM $ 0.00085
-0.14%
$ 849,951 $ 12,657
Nov 24, 2 PM $ 0.000851
+0.03%
$ 851,106 $ 12,548
Nov 24, 1 PM $ 0.000851
-2.13%
$ 850,825 $ 12,653
Nov 24, 12 PM $ 0.000869
-0.43%
$ 869,302 $ 10,752
Nov 24, 11 AM $ 0.000873
+3.18%
$ 873,022 $ 10,925
Nov 24, 10 AM $ 0.000844
-0.50%
$ 843,614 $ 11,162
Nov 24, 9 AM $ 0.000874
-0.80%
$ 873,684 $ 11,061
Nov 24, 8 AM $ 0.000881
+0.87%
$ 880,729 $ 11,387
Nov 24, 7 AM $ 0.000873
+0.00%
$ 873,151 $ 11,425
Nov 24, 6 AM $ 0.000873
+0.00%
$ 873,150 $ 11,466
Nov 24, 5 AM $ 0.000873
+0.02%
$ 873,120 $ 11,631
Nov 24, 4 AM $ 0.000873
+1.32%
$ 872,987 $ 12,437
Nov 24, 3 AM $ 0.000862
-2.06%
$ 861,591 $ 12,423
Nov 24, 2 AM $ 0.00088
+0.38%
$ 879,668 $ 15,363
Nov 24, 1 AM $ 0.000876
-1.14%
$ 876,365 $ 15,574
Nov 24, 12 AM $ 0.000886
+0.29%
$ 886,448 $ 16,359
Nov 23, 11 PM $ 0.000884
+0.54%
$ 883,905 $ 16,325
Nov 23, 10 PM $ 0.000879
-0.47%
$ 879,161 $ 16,162
Nov 23, 9 PM $ 0.000883
+0.52%
$ 883,267 $ 16,097
Nov 23, 8 PM $ 0.000879
+1.41%
$ 878,685 $ 15,937
Nov 23, 7 PM $ 0.000866
+1.80%
$ 866,431 $ 15,785