SEIYAN Historical Data

SEIYAN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000851
+1.82%
$ 851,144 $ 15,516
Nov 23, 5 PM $ 0.000836
-2.05%
$ 835,916 $ 15,403
Nov 23, 4 PM $ 0.000853
+3.70%
$ 853,428 $ 15,411
Nov 23, 3 PM $ 0.000823
+1.22%
$ 822,942 $ 14,736
Nov 23, 2 PM $ 0.000813
+1.63%
$ 813,007 $ 14,609
Nov 23, 1 PM $ 0.0008
-1.06%
$ 800,003 $ 14,159
Nov 23, 12 PM $ 0.000809
+0.20%
$ 808,600 $ 14,102
Nov 23, 11 AM $ 0.000807
+5.29%
$ 807,008 $ 14,208
Nov 23, 10 AM $ 0.000766
-1.43%
$ 766,483 $ 13,238
Nov 23, 9 AM $ 0.000778
+3.16%
$ 777,628 $ 13,817
Nov 23, 8 AM $ 0.000751
-0.04%
$ 750,607 $ 13,079
Nov 23, 7 AM $ 0.000751
-0.59%
$ 750,876 $ 13,098
Nov 23, 6 AM $ 0.000755
+0.22%
$ 755,365 $ 13,079
Nov 23, 5 AM $ 0.000754
-0.09%
$ 753,744 $ 13,055
Nov 23, 4 AM $ 0.000754
+2.44%
$ 754,415 $ 12,116
Nov 23, 3 AM $ 0.000736
-1.40%
$ 736,436 $ 11,975
Nov 23, 2 AM $ 0.000747
-0.60%
$ 746,868 $ 9,090
Nov 23, 1 AM $ 0.000751
+0.88%
$ 751,342 $ 8,684
Nov 23, 12 AM $ 0.000745
-1.68%
$ 744,798 $ 8,288
Nov 22, 11 PM $ 0.000757
+0.74%
$ 757,489 $ 8,874
Nov 22, 10 PM $ 0.000752
-0.55%
$ 751,951 $ 8,896
Nov 22, 9 PM $ 0.000756
-0.31%
$ 756,074 $ 8,898
Nov 22, 8 PM $ 0.000758
+0.42%
$ 758,395 $ 8,776
Nov 22, 7 PM $ 0.000755
+1.10%
$ 755,247 $ 8,802
Nov 22, 6 PM $ 0.000747
-1.33%
$ 747,026 $ 8,746
Nov 22, 5 PM $ 0.000757
+0.09%
$ 757,132 $ 8,740
Nov 22, 4 PM $ 0.000756
+0.36%
$ 756,448 $ 8,871
Nov 22, 3 PM $ 0.000754
+0.40%
$ 753,750 $ 8,810
Nov 22, 2 PM $ 0.000751
+0.09%
$ 750,711 $ 8,854
Nov 22, 1 PM $ 0.00075
-0.71%
$ 750,053 $ 8,853
Nov 22, 12 PM $ 0.000755
-1.69%
$ 755,429 $ 8,825
Nov 22, 11 AM $ 0.000768
+0.01%
$ 768,434 $ 9,166
Nov 22, 10 AM $ 0.000768
-0.19%
$ 768,387 $ 9,269
Nov 22, 9 AM $ 0.00077
+0.19%
$ 769,871 $ 8,938
Nov 22, 8 AM $ 0.000768
-0.58%
$ 768,394 $ 9,021
Nov 22, 7 AM $ 0.000773
-1.32%
$ 772,858 $ 9,331
Nov 22, 6 AM $ 0.000783
+0.00%
$ 783,223 $ 9,579
Nov 22, 5 AM $ 0.000783
+0.00%
$ 783,221 $ 9,647
Nov 22, 4 AM $ 0.000783
+0.00%
$ 783,215 $ 9,736
Nov 22, 3 AM $ 0.000783
+0.00%
$ 783,215 $ 9,735
Nov 22, 2 AM $ 0.000783
+0.29%
$ 783,200 $ 9,958
Nov 22, 1 AM $ 0.000781
-0.97%
$ 780,934 $ 10,002
Nov 22, 12 AM $ 0.000789
+0.04%
$ 788,572 $ 14,502
Nov 21, 11 PM $ 0.000788
-2.07%
$ 788,002 $ 14,972
Nov 21, 10 PM $ 0.000805
-0.04%
$ 804,683 $ 16,045
Nov 21, 9 PM $ 0.000805
+0.00%
$ 804,980 $ 16,047
Nov 21, 8 PM $ 0.000805
-0.22%
$ 804,997 $ 16,128
Nov 21, 7 PM $ 0.000807
+0.00%
$ 806,748 $ 17,828
Nov 21, 6 PM $ 0.000807
+0.31%
$ 806,776 $ 17,883
Nov 21, 5 PM $ 0.000804
+0.00%
$ 804,270 $ 17,904