SEIYAN Historical Data

SEIYAN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000804
+0.00%
$ 804,295 $ 17,654
Nov 21, 3 PM $ 0.000804
-0.08%
$ 804,294 $ 17,746
Nov 21, 2 PM $ 0.000805
+1.03%
$ 804,920 $ 19,818
Nov 21, 1 PM $ 0.000797
-0.06%
$ 796,750 $ 22,511
Nov 21, 12 PM $ 0.000797
+0.79%
$ 797,250 $ 23,436
Nov 21, 11 AM $ 0.000791
-5.90%
$ 791,007 $ 24,974
Nov 21, 10 AM $ 0.000841
+1.06%
$ 840,597 $ 24,778
Nov 21, 9 AM $ 0.000832
-1.59%
$ 831,759 $ 24,663
Nov 21, 8 AM $ 0.000845
+0.51%
$ 845,198 $ 24,980
Nov 21, 7 AM $ 0.000841
-3.48%
$ 840,936 $ 24,918
Nov 21, 6 AM $ 0.000871
-0.19%
$ 871,217 $ 25,361
Nov 21, 5 AM $ 0.000894
+4.42%
$ 894,276 $ 30,867
Nov 21, 4 AM $ 0.000856
-0.03%
$ 856,433 $ 30,556
Nov 21, 3 AM $ 0.000857
-3.39%
$ 856,696 $ 30,566
Nov 21, 2 AM $ 0.000887
+0.98%
$ 886,783 $ 30,776
Nov 21, 1 AM $ 0.000878
-3.77%
$ 878,175 $ 30,566
Nov 21, 12 AM $ 0.000913
+4.40%
$ 912,557 $ 25,849
Nov 20, 11 PM $ 0.000874
-0.88%
$ 874,093 $ 25,185
Nov 20, 10 PM $ 0.000882
-2.15%
$ 881,845 $ 23,444
Nov 20, 9 PM $ 0.000901
+0.60%
$ 901,211 $ 23,450
Nov 20, 8 PM $ 0.000896
+2.28%
$ 895,878 $ 23,610
Nov 20, 7 PM $ 0.000876
-0.77%
$ 876,403 $ 21,991
Nov 20, 6 PM $ 0.000883
-0.45%
$ 882,722 $ 21,935
Nov 20, 5 PM $ 0.000887
+0.05%
$ 886,722 $ 21,996
Nov 20, 4 PM $ 0.000886
-5.34%
$ 886,288 $ 22,552
Nov 20, 3 PM $ 0.000936
+2.11%
$ 936,274 $ 22,853
Nov 20, 2 PM $ 0.000917
-1.41%
$ 916,893 $ 21,138
Nov 20, 1 PM $ 0.00093
+1.42%
$ 929,972 $ 19,124
Nov 20, 12 PM $ 0.000917
+0.02%
$ 916,939 $ 18,368
Nov 20, 11 AM $ 0.000917
-1.06%
$ 916,737 $ 16,739
Nov 20, 10 AM $ 0.000927
+0.31%
$ 926,540 $ 16,775
Nov 20, 9 AM $ 0.000924
-0.72%
$ 923,717 $ 16,518
Nov 20, 8 AM $ 0.00093
+2.98%
$ 930,445 $ 16,405
Nov 20, 7 AM $ 0.000904
-0.53%
$ 903,530 $ 16,096
Nov 20, 6 AM $ 0.000903
+4.15%
$ 903,379 $ 15,981
Nov 20, 5 AM $ 0.000867
-8.21%
$ 867,370 $ 7,826
Nov 20, 4 AM $ 0.000945
+0.00%
$ 945,000 $ 7,309
Nov 20, 3 AM $ 0.000945
+6.55%
$ 945,000 $ 10,750
Nov 20, 2 AM $ 0.000887
-0.41%
$ 886,899 $ 19,983
Nov 20, 1 AM $ 0.000887
-0.40%
$ 886,943 $ 20,041
Nov 20, 12 AM $ 0.000891
+0.92%
$ 890,506 $ 20,125
Nov 19, 11 PM $ 0.000882
+0.00%
$ 882,399 $ 20,157
Nov 19, 10 PM $ 0.000882
-0.07%
$ 882,411 $ 20,209
Nov 19, 9 PM $ 0.000883
+0.12%
$ 883,050 $ 20,445
Nov 19, 8 PM $ 0.000882
+0.00%
$ 882,029 $ 21,221
Nov 19, 7 PM $ 0.000882
-0.01%
$ 882,024 $ 21,833
Nov 19, 6 PM $ 0.000882
+0.01%
$ 882,107 $ 22,224
Nov 19, 5 PM $ 0.000882
+0.00%
$ 882,044 $ 22,169
Nov 19, 4 PM $ 0.000882
-0.03%
$ 882,059 $ 21,891
Nov 19, 3 PM $ 0.000882
-2.35%
$ 882,331 $ 24,003