SEIYAN Historical Data

SEIYAN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000904
+2.37%
$ 903,598 $ 23,665
Nov 19, 1 PM $ 0.000883
+0.61%
$ 882,710 $ 24,375
Nov 19, 12 PM $ 0.000877
-0.15%
$ 877,326 $ 24,574
Nov 19, 11 AM $ 0.000879
+0.11%
$ 878,664 $ 28,022
Nov 19, 10 AM $ 0.000878
+0.00%
$ 877,676 $ 32,485
Nov 19, 9 AM $ 0.000878
-2.79%
$ 877,675 $ 32,486
Nov 19, 8 AM $ 0.000903
+3.22%
$ 902,910 $ 32,437
Nov 19, 7 AM $ 0.000875
+1.05%
$ 874,779 $ 32,334
Nov 19, 6 AM $ 0.000866
-0.08%
$ 865,690 $ 32,392
Nov 19, 5 AM $ 0.000866
-3.64%
$ 866,391 $ 30,980
Nov 19, 4 AM $ 0.000923
+0.50%
$ 923,315 $ 28,415
Nov 19, 3 AM $ 0.000919
-0.78%
$ 918,759 $ 24,634
Nov 19, 2 AM $ 0.000926
-0.85%
$ 926,013 $ 23,849
Nov 19, 1 AM $ 0.000934
+0.00%
$ 933,917 $ 23,897
Nov 19, 12 AM $ 0.000934
-0.04%
$ 933,919 $ 23,908
Nov 18, 11 PM $ 0.000935
+0.20%
$ 934,647 $ 24,062
Nov 18, 10 PM $ 0.000912
+0.12%
$ 911,982 $ 24,005
Nov 18, 9 PM $ 0.000911
-2.99%
$ 910,906 $ 23,814
Nov 18, 8 PM $ 0.000939
+3.03%
$ 938,939 $ 22,754
Nov 18, 7 PM $ 0.000911
+0.76%
$ 919,441 $ 23,124
Nov 18, 6 PM $ 0.000904
+1.01%
$ 904,414 $ 23,695
Nov 18, 5 PM $ 0.000895
-2.77%
$ 895,353 $ 25,888
Nov 18, 4 PM $ 0.000922
+5.28%
$ 922,173 $ 27,013
Nov 18, 3 PM $ 0.000876
+1.80%
$ 875,918 $ 24,367
Nov 18, 2 PM $ 0.00086
+2.58%
$ 860,434 $ 25,247
Nov 18, 1 PM $ 0.000839
+0.39%
$ 838,785 $ 23,754
Nov 18, 12 PM $ 0.000836
-2.94%
$ 835,528 $ 23,291
Nov 18, 11 AM $ 0.000861
-0.03%
$ 860,832 $ 20,076
Nov 18, 10 AM $ 0.000861
-0.04%
$ 861,075 $ 15,694
Nov 18, 9 AM $ 0.000861
+0.52%
$ 861,454 $ 17,565
Nov 18, 8 AM $ 0.000857
-0.25%
$ 857,010 $ 19,291
Nov 18, 7 AM $ 0.000859
-3.39%
$ 859,194 $ 19,149
Nov 18, 6 AM $ 0.00089
+2.33%
$ 890,045 $ 19,271
Nov 18, 5 AM $ 0.00087
+0.98%
$ 869,783 $ 19,043
Nov 18, 4 AM $ 0.000861
+0.11%
$ 861,364 $ 18,712
Nov 18, 3 AM $ 0.00086
+7.02%
$ 860,406 $ 18,873
Nov 18, 2 AM $ 0.000804
+0.00%
$ 804,000 $ 10,545
Nov 18, 1 AM $ 0.000804
-4.03%
$ 804,000 $ 10,840
Nov 18, 12 AM $ 0.000838
-4.15%
$ 837,742 $ 19,166
Nov 17, 11 PM $ 0.000871
-0.77%
$ 876,261 $ 19,201
Nov 17, 10 PM $ 0.000875
+0.96%
$ 874,776 $ 18,925
Nov 17, 9 PM $ 0.000866
+0.33%
$ 866,426 $ 18,980
Nov 17, 8 PM $ 0.000864
-3.32%
$ 863,583 $ 18,803
Nov 17, 7 PM $ 0.000893
-6.96%
$ 893,204 $ 18,734
Nov 17, 6 PM $ 0.000902
+2.24%
$ 901,512 $ 17,316
Nov 17, 5 PM $ 0.000882
-0.88%
$ 881,720 $ 16,136
Nov 17, 4 PM $ 0.00089
-1.11%
$ 889,593 $ 14,655
Nov 17, 3 PM $ 0.000916
-4.65%
$ 915,979 $ 15,310
Nov 17, 2 PM $ 0.000961
+0.07%
$ 960,666 $ 15,021
Nov 17, 1 PM $ 0.00096
-0.20%
$ 960,030 $ 17,087