SEIYAN Historical Data

SEIYAN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00096
+2.76%
$ 960,143 $ 19,554
Nov 17, 11 AM $ 0.000934
+0.07%
$ 934,362 $ 19,974
Nov 17, 10 AM $ 0.000934
+0.01%
$ 933,706 $ 19,776
Nov 17, 9 AM $ 0.000934
-1.44%
$ 933,598 $ 16,972
Nov 17, 8 AM $ 0.000947
-3.23%
$ 947,279 $ 15,718
Nov 17, 7 AM $ 0.000979
-0.04%
$ 978,875 $ 14,829
Nov 17, 6 AM $ 0.000979
-0.01%
$ 979,279 $ 15,687
Nov 17, 5 AM $ 0.000979
-0.30%
$ 979,351 $ 15,540
Nov 17, 4 AM $ 0.000982
-1.03%
$ 982,298 $ 15,265
Nov 17, 3 AM $ 0.000992
+0.45%
$ 992,473 $ 14,910
Nov 17, 2 AM $ 0.000988
+6.52%
$ 988,060 $ 14,578
Nov 17, 1 AM $ 0.000928
-0.55%
$ 927,544 $ 14,694
Nov 17, 12 AM $ 0.000933
+1.08%
$ 932,708 $ 14,424
Nov 16, 11 PM $ 0.000922
-0.73%
$ 921,682 $ 13,368
Nov 16, 10 PM $ 0.000928
+0.20%
$ 928,367 $ 13,615
Nov 16, 9 PM $ 0.000926
-3.98%
$ 926,489 $ 13,606
Nov 16, 8 PM $ 0.000965
+1.69%
$ 964,891 $ 13,615
Nov 16, 7 PM $ 0.000949
-1.20%
$ 948,874 $ 12,729
Nov 16, 6 PM $ 0.00096
-0.72%
$ 960,367 $ 11,759
Nov 16, 5 PM $ 0.000967
+0.15%
$ 967,354 $ 12,035
Nov 16, 4 PM $ 0.000966
-3.96%
$ 965,897 $ 12,654
Nov 16, 3 PM $ 0.00102
+1.64%
$ 1.02 million $ 11,183
Nov 16, 2 PM $ 0.000999
-5.15%
$ 998,743 $ 10,999
Nov 16, 1 PM $ 0.00105
+0.67%
$ 1.05 million $ 9,349
Nov 16, 12 PM $ 0.00105
+0.93%
$ 1.05 million $ 9,244
Nov 16, 11 AM $ 0.00104
-2.28%
$ 1.04 million $ 8,377
Nov 16, 10 AM $ 0.00106
-0.12%
$ 1.06 million $ 8,616
Nov 16, 9 AM $ 0.00106
-0.36%
$ 1.06 million $ 8,861
Nov 16, 8 AM $ 0.00107
+0.05%
$ 1.07 million $ 9,820
Nov 16, 7 AM $ 0.00106
-2.07%
$ 1.06 million $ 9,805
Nov 16, 6 AM $ 0.00109
+2.18%
$ 1.09 million $ 8,750
Nov 16, 5 AM $ 0.00106
+1.92%
$ 1.06 million $ 8,598
Nov 16, 4 AM $ 0.00104
+0.20%
$ 1.04 million $ 8,658
Nov 16, 3 AM $ 0.00104
-0.23%
$ 1.04 million $ 8,654
Nov 16, 2 AM $ 0.00104
-2.61%
$ 1.04 million $ 8,644
Nov 16, 1 AM $ 0.00107
-0.37%
$ 1.07 million $ 8,652
Nov 16, 12 AM $ 0.00108
-2.49%
$ 1.08 million $ 8,655
Nov 15, 11 PM $ 0.0011
-0.01%
$ 1.1 million $ 10,667
Nov 15, 10 PM $ 0.0011
-1.95%
$ 1.1 million $ 16,076
Nov 15, 9 PM $ 0.00113
-0.03%
$ 1.13 million $ 16,837
Nov 15, 8 PM $ 0.00113
+0.02%
$ 1.13 million $ 21,041
Nov 15, 7 PM $ 0.00113
+0.07%
$ 1.13 million $ 21,489
Nov 15, 6 PM $ 0.00113
+1.36%
$ 1.13 million $ 21,474
Nov 15, 5 PM $ 0.00111
+0.26%
$ 1.11 million $ 21,013
Nov 15, 4 PM $ 0.00111
+0.24%
$ 1.11 million $ 20,660
Nov 15, 3 PM $ 0.0011
-2.53%
$ 1.1 million $ 20,691
Nov 15, 2 PM $ 0.00113
+7.65%
$ 1.13 million $ 20,675
Nov 15, 1 PM $ 0.00105
-2.13%
$ 1.05 million $ 20,121
Nov 15, 12 PM $ 0.00108
+3.01%
$ 1.08 million $ 17,886
Nov 15, 11 AM $ 0.00104
-3.54%
$ 1.04 million $ 18,073