SEIYAN Historical Data

SEIYAN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00108
-2.24%
$ 1.08 million $ 17,687
Nov 15, 9 AM $ 0.00111
+0.12%
$ 1.11 million $ 17,434
Nov 15, 8 AM $ 0.00111
-0.07%
$ 1.11 million $ 16,470
Nov 15, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,392
Nov 15, 6 AM $ 0.00111
+0.11%
$ 1.11 million $ 16,400
Nov 15, 5 AM $ 0.00111
+0.34%
$ 1.11 million $ 16,353
Nov 15, 4 AM $ 0.0011
+3.26%
$ 1.1 million $ 16,106
Nov 15, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,139
Nov 15, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,147
Nov 15, 1 AM $ 0.00107
+2.23%
$ 1.07 million $ 16,147
Nov 15, 12 AM $ 0.00104
-3.42%
$ 1.04 million $ 16,157
Nov 14, 11 PM $ 0.00105
-2.88%
$ 1.05 million $ 14,085
Nov 14, 10 PM $ 0.00108
+2.24%
$ 1.08 million $ 8,637
Nov 14, 9 PM $ 0.00106
+0.27%
$ 1.06 million $ 7,700
Nov 14, 8 PM $ 0.00107
-2.56%
$ 1.07 million $ 4,601
Nov 14, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,679
Nov 14, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,892
Nov 14, 5 PM $ 0.0011
+1.25%
$ 1.1 million $ 5,065
Nov 14, 4 PM $ 0.00108
-2.20%
$ 1.08 million $ 4,899
Nov 14, 3 PM $ 0.00111
+4.52%
$ 1.11 million $ 6,388
Nov 14, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,320
Nov 14, 1 PM $ 0.00108
+0.28%
$ 1.08 million $ 6,327
Nov 14, 12 PM $ 0.00108
-4.20%
$ 1.08 million $ 6,006
Nov 14, 11 AM $ 0.00112
-0.01%
$ 1.12 million $ 6,008
Nov 14, 10 AM $ 0.00112
+0.77%
$ 1.12 million $ 5,985
Nov 14, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,197
Nov 14, 8 AM $ 0.00112
-0.08%
$ 1.12 million $ 8,719
Nov 14, 7 AM $ 0.00112
+0.41%
$ 1.12 million $ 8,768
Nov 14, 6 AM $ 0.00111
+0.06%
$ 1.11 million $ 12,284
Nov 14, 5 AM $ 0.00111
-0.23%
$ 1.11 million $ 12,286
Nov 14, 4 AM $ 0.00111
-0.73%
$ 1.11 million $ 12,289
Nov 14, 3 AM $ 0.00112
-0.07%
$ 1.12 million $ 12,185
Nov 14, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,173
Nov 14, 1 AM $ 0.00112
+0.02%
$ 1.12 million $ 12,178
Nov 14, 12 AM $ 0.00112
+0.05%
$ 1.12 million $ 12,307
Nov 13, 11 PM $ 0.00112
+1.28%
$ 1.12 million $ 12,229
Nov 13, 10 PM $ 0.00111
+0.27%
$ 1.11 million $ 13,081
Nov 13, 9 PM $ 0.00111
-2.74%
$ 1.11 million $ 13,102
Nov 13, 8 PM $ 0.00114
+0.77%
$ 1.14 million $ 12,550
Nov 13, 7 PM $ 0.00113
+0.30%
$ 1.13 million $ 11,714
Nov 13, 6 PM $ 0.00113
+0.96%
$ 1.11 million $ 12,714
Nov 13, 5 PM $ 0.00111
-2.36%
$ 1.11 million $ 12,646
Nov 13, 4 PM $ 0.00117
-1.73%
$ 1.17 million $ 12,687
Nov 13, 3 PM $ 0.00119
+0.07%
$ 1.19 million $ 11,341
Nov 13, 2 PM $ 0.00119
-2.10%
$ 1.19 million $ 11,347
Nov 13, 1 PM $ 0.00122
+2.42%
$ 1.22 million $ 11,431
Nov 13, 12 PM $ 0.00119
-3.70%
$ 1.19 million $ 11,469
Nov 13, 11 AM $ 0.00124
+3.10%
$ 1.24 million $ 11,300
Nov 13, 10 AM $ 0.0012
+0.22%
$ 1.2 million $ 11,300
Nov 13, 9 AM $ 0.0012
-0.91%
$ 1.2 million $ 9,185