SEIYAN Historical Data

SEIYAN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00121
+0.27%
$ 1.21 million $ 8,660
Nov 13, 7 AM $ 0.0012
-0.47%
$ 1.2 million $ 8,566
Nov 13, 6 AM $ 0.00121
-2.91%
$ 1.21 million $ 7,635
Nov 13, 5 AM $ 0.00125
+1.51%
$ 1.25 million $ 8,769
Nov 13, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,793
Nov 13, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,792
Nov 13, 2 AM $ 0.00123
-0.06%
$ 1.23 million $ 8,792
Nov 13, 1 AM $ 0.00123
+0.05%
$ 1.23 million $ 8,812
Nov 13, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,771
Nov 12, 11 PM $ 0.00123
-1.23%
$ 1.23 million $ 9,852
Nov 12, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 9,036
Nov 12, 9 PM $ 0.00124
+2.19%
$ 1.24 million $ 8,982
Nov 12, 8 PM $ 0.00122
-4.20%
$ 1.22 million $ 8,919
Nov 12, 7 PM $ 0.00127
-5.14%
$ 1.27 million $ 12,426
Nov 12, 6 PM $ 0.00134
+3.87%
$ 1.34 million $ 15,868
Nov 12, 5 PM $ 0.00129
-3.71%
$ 1.29 million $ 17,799
Nov 12, 4 PM $ 0.00134
-0.34%
$ 1.34 million $ 20,044
Nov 12, 3 PM $ 0.00134
+0.16%
$ 1.34 million $ 20,278
Nov 12, 2 PM $ 0.00134
-2.42%
$ 1.34 million $ 22,967
Nov 12, 1 PM $ 0.00137
+1.74%
$ 1.37 million $ 25,873
Nov 12, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 27,832
Nov 12, 11 AM $ 0.00135
+0.40%
$ 1.35 million $ 30,960
Nov 12, 10 AM $ 0.00134
+2.51%
$ 1.34 million $ 31,687
Nov 12, 9 AM $ 0.00131
-0.02%
$ 1.31 million $ 31,710
Nov 12, 8 AM $ 0.00131
+0.02%
$ 1.31 million $ 31,755
Nov 12, 7 AM $ 0.00131
-3.47%
$ 1.31 million $ 31,855
Nov 12, 6 AM $ 0.00136
-2.24%
$ 1.36 million $ 29,333
Nov 12, 5 AM $ 0.00139
+3.04%
$ 1.39 million $ 28,287
Nov 12, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 28,168
Nov 12, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 29,032
Nov 12, 2 AM $ 0.00135
-0.31%
$ 1.35 million $ 33,231
Nov 12, 1 AM $ 0.00135
+2.06%
$ 1.35 million $ 33,241
Nov 12, 12 AM $ 0.00132
-0.04%
$ 1.32 million $ 32,516
Nov 11, 11 PM $ 0.00132
-0.01%
$ 1.32 million $ 32,670
Nov 11, 10 PM $ 0.00132
-1.65%
$ 1.32 million $ 32,675
Nov 11, 9 PM $ 0.00135
+1.69%
$ 1.35 million $ 32,998
Nov 11, 8 PM $ 0.00132
-1.52%
$ 1.32 million $ 32,863
Nov 11, 7 PM $ 0.00134
-1.95%
$ 1.34 million $ 29,218
Nov 11, 6 PM $ 0.00137
-8.50%
$ 1.37 million $ 24,941
Nov 11, 5 PM $ 0.0015
+6.69%
$ 1.5 million $ 23,269
Nov 11, 4 PM $ 0.0014
-1.38%
$ 1.4 million $ 20,702
Nov 11, 3 PM $ 0.00142
+1.90%
$ 1.42 million $ 21,972
Nov 11, 2 PM $ 0.0014
+2.95%
$ 1.4 million $ 20,302
Nov 11, 1 PM $ 0.00136
-2.22%
$ 1.36 million $ 17,562
Nov 11, 12 PM $ 0.00139
+0.22%
$ 1.39 million $ 16,893
Nov 11, 11 AM $ 0.00138
+1.37%
$ 1.38 million $ 14,349
Nov 11, 10 AM $ 0.00136
-0.40%
$ 1.36 million $ 13,769
Nov 11, 9 AM $ 0.00137
-0.74%
$ 1.37 million $ 16,362
Nov 11, 8 AM $ 0.00138
+0.11%
$ 1.38 million $ 16,634
Nov 11, 7 AM $ 0.00138
-3.00%
$ 1.38 million $ 16,811