SEIYAN Historical Data

SEIYAN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00142
-0.60%
$ 1.42 million $ 16,813
Nov 11, 5 AM $ 0.00143
-0.58%
$ 1.43 million $ 16,873
Nov 11, 4 AM $ 0.00144
-5.09%
$ 1.44 million $ 17,317
Nov 11, 3 AM $ 0.00152
+2.06%
$ 1.52 million $ 17,607
Nov 11, 2 AM $ 0.00148
-1.22%
$ 1.48 million $ 13,808
Nov 11, 1 AM $ 0.0015
+0.11%
$ 1.5 million $ 13,461
Nov 11, 12 AM $ 0.0015
+1.85%
$ 1.5 million $ 13,160
Nov 10, 11 PM $ 0.00147
-0.02%
$ 1.47 million $ 15,973
Nov 10, 10 PM $ 0.00147
+1.22%
$ 1.47 million $ 16,224
Nov 10, 9 PM $ 0.00146
+2.66%
$ 1.46 million $ 16,319
Nov 10, 8 PM $ 0.00142
+1.19%
$ 1.42 million $ 16,360
Nov 10, 7 PM $ 0.0014
+0.28%
$ 1.4 million $ 16,795
Nov 10, 6 PM $ 0.0014
-1.55%
$ 1.4 million $ 16,793
Nov 10, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,741
Nov 10, 4 PM $ 0.00142
+0.33%
$ 1.42 million $ 16,830
Nov 10, 3 PM $ 0.00141
+2.45%
$ 1.41 million $ 15,597
Nov 10, 2 PM $ 0.00138
-0.84%
$ 1.38 million $ 14,862
Nov 10, 1 PM $ 0.00139
+0.28%
$ 1.39 million $ 14,312
Nov 10, 12 PM $ 0.00139
-0.70%
$ 1.39 million $ 13,362
Nov 10, 11 AM $ 0.00139
-2.07%
$ 1.39 million $ 13,195
Nov 10, 10 AM $ 0.00142
+0.75%
$ 1.42 million $ 13,119
Nov 10, 9 AM $ 0.00143
+0.94%
$ 1.43 million $ 11,311
Nov 10, 8 AM $ 0.00141
+0.62%
$ 1.41 million $ 11,973
Nov 10, 7 AM $ 0.0014
+0.06%
$ 1.4 million $ 11,803
Nov 10, 6 AM $ 0.0014
-1.93%
$ 1.4 million $ 12,865
Nov 10, 5 AM $ 0.00143
+2.49%
$ 1.43 million $ 12,960
Nov 10, 4 AM $ 0.0014
-2.89%
$ 1.4 million $ 12,753
Nov 10, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 11,802
Nov 10, 2 AM $ 0.00144
-1.80%
$ 1.44 million $ 11,919
Nov 10, 1 AM $ 0.00146
+6.97%
$ 1.46 million $ 11,921
Nov 10, 12 AM $ 0.00137
-2.72%
$ 1.37 million $ 11,625
Nov 9, 11 PM $ 0.00141
-2.01%
$ 1.41 million $ 8,583
Nov 9, 10 PM $ 0.00144
+5.07%
$ 1.44 million $ 8,344
Nov 9, 9 PM $ 0.00137
-2.70%
$ 1.37 million $ 7,959
Nov 9, 8 PM $ 0.0014
+3.72%
$ 1.4 million $ 7,960
Nov 9, 7 PM $ 0.00135
+1.49%
$ 1.35 million $ 7,579
Nov 9, 6 PM $ 0.00133
-0.03%
$ 1.33 million $ 10,862
Nov 9, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 11,772
Nov 9, 4 PM $ 0.00133
+0.22%
$ 1.33 million $ 12,370
Nov 9, 3 PM $ 0.00132
+2.09%
$ 1.32 million $ 12,162
Nov 9, 2 PM $ 0.0013
-0.45%
$ 1.3 million $ 12,180
Nov 9, 1 PM $ 0.0013
+3.30%
$ 1.3 million $ 12,383
Nov 9, 12 PM $ 0.00126
+4.24%
$ 1.26 million $ 12,616
Nov 9, 11 AM $ 0.00121
+4.58%
$ 1.21 million $ 12,531
Nov 9, 10 AM $ 0.00116
-7.53%
$ 1.16 million $ 12,653
Nov 9, 9 AM $ 0.00125
-2.17%
$ 1.25 million $ 12,361
Nov 9, 8 AM $ 0.00128
+3.39%
$ 1.28 million $ 11,404
Nov 9, 7 AM $ 0.00124
-3.99%
$ 1.24 million $ 11,300
Nov 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,296
Nov 9, 5 AM $ 0.00129
-2.06%
$ 1.29 million $ 10,186