SEIYAN Historical Data

SEIYAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.000311
-0.54%
$311,430 $2,853
Mar 1, 7 PM $0.000313
+0.00%
$313,107 $2,839
Mar 1, 6 PM $0.000313
+0.01%
$313,107 $2,829
Mar 1, 5 PM $0.000313
-3.51%
$313,066 $2,863
Mar 1, 4 PM $0.000324
+0.00%
$324,440 $2,847
Mar 1, 3 PM $0.000324
+0.00%
$324,440 $2,838
Mar 1, 2 PM $0.000324
+0.00%
$324,440 $2,829
Mar 1, 1 PM $0.000324
+0.00%
$324,440 $2,834
Mar 1, 12 PM $0.000324
+0.00%
$324,453 $2,885
Mar 1, 11 AM $0.000324
+0.00%
$324,453 $2,877
Mar 1, 10 AM $0.000324
+0.00%
$324,464 $2,910
Mar 1, 9 AM $0.000324
+0.00%
$324,463 $2,966
Mar 1, 8 AM $0.000324
-0.04%
$324,464 $2,987
Mar 1, 7 AM $0.000325
+0.12%
$324,586 $3,285
Mar 1, 6 AM $0.000324
+0.00%
$324,208 $3,322
Mar 1, 5 AM $0.000324
+0.00%
$324,209 $3,327
Mar 1, 4 AM $0.000324
-0.07%
$324,209 $3,331
Mar 1, 3 AM $0.000324
+0.07%
$324,433 $3,328
Mar 1, 2 AM $0.000324
-0.03%
$324,207 $3,295
Mar 1, 1 AM $0.000324
-0.48%
$324,306 $3,238
Mar 1, 12 AM $0.000326
+0.00%
$325,856 $3,270
Feb 28, 11 PM $0.000326
+8.61%
$325,856 $3,270
Feb 28, 10 PM $0.0003
+0.00%
$300,030 $3,236
Feb 28, 9 PM $0.0003
+2.22%
$300,030 $3,245
Feb 28, 8 PM $0.000292
+0.00%
$291,628 $3,249
Feb 28, 7 PM $0.000292
-0.44%
$291,631 $3,261
Feb 28, 6 PM $0.000293
-2.47%
$293,414 $3,275
Feb 28, 5 PM $0.000301
+0.00%
$300,853 $3,251
Feb 28, 4 PM $0.000301
+0.80%
$300,864 $3,344
Feb 28, 3 PM $0.0003
+0.00%
$300,359 $3,355
Feb 28, 2 PM $0.0003
-0.47%
$300,359 $3,365
Feb 28, 1 PM $0.000301
+0.00%
$301,214 $3,356
Feb 28, 12 PM $0.000301
-0.03%
$301,214 $3,405
Feb 28, 11 AM $0.000301
-5.56%
$301,300 $470
Feb 28, 10 AM $0.000319
-0.06%
$319,035 $3,405
Feb 28, 9 AM $0.000319
+0.99%
$319,216 $3,360
Feb 28, 8 AM $0.000316
-3.51%
$316,087 $3,398
Feb 28, 7 AM $0.000328
-3.60%
$327,584 $3,711
Feb 28, 6 AM $0.00034
+0.00%
$339,806 $3,786
Feb 28, 5 AM $0.00034
+0.00%
$339,806 $3,787
Feb 28, 4 AM $0.00034
+0.00%
$339,806 $3,789
Feb 28, 3 AM $0.00034
+0.01%
$339,806 $3,790
Feb 28, 2 AM $0.00034
-0.17%
$339,784 $3,902
Feb 28, 1 AM $0.00034
+3.78%
$340,377 $3,903
Feb 28, 12 AM $0.000328
+0.00%
$327,970 $3,845
Feb 27, 11 PM $0.000328
+0.00%
$327,966 $3,851
Feb 27, 10 PM $0.000328
+0.00%
$327,963 $3,856
Feb 27, 9 PM $0.000328
+0.01%
$327,957 $3,866
Feb 27, 8 PM $0.000328
+0.01%
$327,925 $3,919
Feb 27, 7 PM $0.000328
-4.85%
$327,890 $3,978