SEIYAN Historical Data

SEIYAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000311
-0.54%
$ 311,430 $ 2,853
Mar 1, 7 PM $ 0.000313
+0.00%
$ 313,107 $ 2,839
Mar 1, 6 PM $ 0.000313
+0.01%
$ 313,107 $ 2,829
Mar 1, 5 PM $ 0.000313
-3.51%
$ 313,066 $ 2,863
Mar 1, 4 PM $ 0.000324
+0.00%
$ 324,440 $ 2,847
Mar 1, 3 PM $ 0.000324
+0.00%
$ 324,440 $ 2,838
Mar 1, 2 PM $ 0.000324
+0.00%
$ 324,440 $ 2,829
Mar 1, 1 PM $ 0.000324
+0.00%
$ 324,440 $ 2,834
Mar 1, 12 PM $ 0.000324
+0.00%
$ 324,453 $ 2,885
Mar 1, 11 AM $ 0.000324
+0.00%
$ 324,453 $ 2,877
Mar 1, 10 AM $ 0.000324
+0.00%
$ 324,464 $ 2,910
Mar 1, 9 AM $ 0.000324
+0.00%
$ 324,463 $ 2,966
Mar 1, 8 AM $ 0.000324
-0.04%
$ 324,464 $ 2,987
Mar 1, 7 AM $ 0.000325
+0.12%
$ 324,586 $ 3,285
Mar 1, 6 AM $ 0.000324
+0.00%
$ 324,208 $ 3,322
Mar 1, 5 AM $ 0.000324
+0.00%
$ 324,209 $ 3,327
Mar 1, 4 AM $ 0.000324
-0.07%
$ 324,209 $ 3,331
Mar 1, 3 AM $ 0.000324
+0.07%
$ 324,433 $ 3,328
Mar 1, 2 AM $ 0.000324
-0.03%
$ 324,207 $ 3,295
Mar 1, 1 AM $ 0.000324
-0.48%
$ 324,306 $ 3,238
Mar 1, 12 AM $ 0.000326
+0.00%
$ 325,856 $ 3,270
Feb 28, 11 PM $ 0.000326
+8.61%
$ 325,856 $ 3,270
Feb 28, 10 PM $ 0.0003
+0.00%
$ 300,030 $ 3,236
Feb 28, 9 PM $ 0.0003
+2.22%
$ 300,030 $ 3,245
Feb 28, 8 PM $ 0.000292
+0.00%
$ 291,628 $ 3,249
Feb 28, 7 PM $ 0.000292
-0.44%
$ 291,631 $ 3,261
Feb 28, 6 PM $ 0.000293
-2.47%
$ 293,414 $ 3,275
Feb 28, 5 PM $ 0.000301
+0.00%
$ 300,853 $ 3,251
Feb 28, 4 PM $ 0.000301
+0.80%
$ 300,864 $ 3,344
Feb 28, 3 PM $ 0.0003
+0.00%
$ 300,359 $ 3,355
Feb 28, 2 PM $ 0.0003
-0.47%
$ 300,359 $ 3,365
Feb 28, 1 PM $ 0.000301
+0.00%
$ 301,214 $ 3,356
Feb 28, 12 PM $ 0.000301
-0.03%
$ 301,214 $ 3,405
Feb 28, 11 AM $ 0.000301
-5.56%
$ 301,300 $ 470
Feb 28, 10 AM $ 0.000319
-0.06%
$ 319,035 $ 3,405
Feb 28, 9 AM $ 0.000319
+0.99%
$ 319,216 $ 3,360
Feb 28, 8 AM $ 0.000316
-3.51%
$ 316,087 $ 3,398
Feb 28, 7 AM $ 0.000328
-3.60%
$ 327,584 $ 3,711
Feb 28, 6 AM $ 0.00034
+0.00%
$ 339,806 $ 3,786
Feb 28, 5 AM $ 0.00034
+0.00%
$ 339,806 $ 3,787
Feb 28, 4 AM $ 0.00034
+0.00%
$ 339,806 $ 3,789
Feb 28, 3 AM $ 0.00034
+0.01%
$ 339,806 $ 3,790
Feb 28, 2 AM $ 0.00034
-0.17%
$ 339,784 $ 3,902
Feb 28, 1 AM $ 0.00034
+3.78%
$ 340,377 $ 3,903
Feb 28, 12 AM $ 0.000328
+0.00%
$ 327,970 $ 3,845
Feb 27, 11 PM $ 0.000328
+0.00%
$ 327,966 $ 3,851
Feb 27, 10 PM $ 0.000328
+0.00%
$ 327,963 $ 3,856
Feb 27, 9 PM $ 0.000328
+0.01%
$ 327,957 $ 3,866
Feb 27, 8 PM $ 0.000328
+0.01%
$ 327,925 $ 3,919
Feb 27, 7 PM $ 0.000328
-4.85%
$ 327,890 $ 3,978