SEIYAN Historical Data

SEIYAN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00131
+2.48%
$ 1.31 million $ 10,279
Nov 9, 3 AM $ 0.00128
-3.30%
$ 1.28 million $ 10,350
Nov 9, 2 AM $ 0.00133
+0.01%
$ 1.33 million $ 10,385
Nov 9, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,417
Nov 9, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,477
Nov 8, 11 PM $ 0.00133
-2.36%
$ 1.33 million $ 10,797
Nov 8, 10 PM $ 0.00136
-0.01%
$ 1.36 million $ 12,085
Nov 8, 9 PM $ 0.00136
-0.23%
$ 1.36 million $ 12,698
Nov 8, 8 PM $ 0.00136
+1.27%
$ 1.36 million $ 18,583
Nov 8, 7 PM $ 0.00134
-6.57%
$ 1.34 million $ 19,284
Nov 8, 6 PM $ 0.00144
+1.15%
$ 1.44 million $ 17,753
Nov 8, 5 PM $ 0.00142
-1.55%
$ 1.42 million $ 16,957
Nov 8, 4 PM $ 0.00144
-0.54%
$ 1.44 million $ 17,759
Nov 8, 3 PM $ 0.00145
-2.44%
$ 1.45 million $ 17,820
Nov 8, 2 PM $ 0.00149
-0.36%
$ 1.49 million $ 17,998
Nov 8, 1 PM $ 0.00149
-0.89%
$ 1.49 million $ 18,392
Nov 8, 12 PM $ 0.00151
+7.49%
$ 1.51 million $ 17,736
Nov 8, 11 AM $ 0.0014
+1.16%
$ 1.4 million $ 16,907
Nov 8, 10 AM $ 0.00139
+4.48%
$ 1.39 million $ 16,219
Nov 8, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,744
Nov 8, 8 AM $ 0.00133
-0.95%
$ 1.33 million $ 15,804
Nov 8, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,795
Nov 8, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,827
Nov 8, 5 AM $ 0.00134
+3.26%
$ 1.34 million $ 15,872
Nov 8, 4 AM $ 0.0013
-2.95%
$ 1.3 million $ 15,621
Nov 8, 3 AM $ 0.00134
+3.12%
$ 1.34 million $ 15,399
Nov 8, 2 AM $ 0.0013
+2.21%
$ 1.3 million $ 15,323
Nov 8, 1 AM $ 0.00127
-2.66%
$ 1.27 million $ 15,577
Nov 8, 12 AM $ 0.00131
+0.50%
$ 1.31 million $ 15,918
Nov 7, 11 PM $ 0.0013
-5.63%
$ 1.3 million $ 15,173
Nov 7, 10 PM $ 0.00138
+0.29%
$ 1.38 million $ 14,229
Nov 7, 9 PM $ 0.00138
+3.09%
$ 1.38 million $ 14,039
Nov 7, 8 PM $ 0.00134
-2.45%
$ 1.34 million $ 7,492
Nov 7, 7 PM $ 0.00137
+3.47%
$ 1.37 million $ 6,721
Nov 7, 6 PM $ 0.00133
-0.27%
$ 1.33 million $ 5,092
Nov 7, 5 PM $ 0.00133
+8.44%
$ 1.33 million $ 4,999
Nov 7, 4 PM $ 0.00123
+2.86%
$ 1.23 million $ 3,461
Nov 7, 3 PM $ 0.00119
+1.69%
$ 1.19 million $ 3,381
Nov 7, 2 PM $ 0.00117
-0.48%
$ 1.17 million $ 3,265
Nov 7, 1 PM $ 0.00118
+0.66%
$ 1.18 million $ 3,589
Nov 7, 12 PM $ 0.00117
-2.19%
$ 1.17 million $ 4,523
Nov 7, 11 AM $ 0.0012
+0.66%
$ 1.2 million $ 4,435
Nov 7, 10 AM $ 0.00119
-0.99%
$ 1.19 million $ 4,804
Nov 7, 9 AM $ 0.0012
+2.35%
$ 1.2 million $ 5,832
Nov 7, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 5,777
Nov 7, 7 AM $ 0.00117
+0.24%
$ 1.17 million $ 5,777
Nov 7, 6 AM $ 0.00117
+0.70%
$ 1.17 million $ 5,836
Nov 7, 5 AM $ 0.00116
-1.29%
$ 1.16 million $ 5,754
Nov 7, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,713
Nov 7, 3 AM $ 0.00118
-0.47%
$ 1.18 million $ 5,702