SEIYAN Historical Data

SEIYAN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00118
+4.83%
$ 1.18 million $ 5,732
Nov 7, 1 AM $ 0.00113
-0.14%
$ 1.13 million $ 5,425
Nov 7, 12 AM $ 0.00113
-2.67%
$ 1.13 million $ 5,506
Nov 6, 11 PM $ 0.00116
-0.01%
$ 1.16 million $ 5,928
Nov 6, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,124
Nov 6, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,229
Nov 6, 8 PM $ 0.00116
+1.10%
$ 1.16 million $ 10,230
Nov 6, 7 PM $ 0.00115
-1.41%
$ 1.15 million $ 10,184
Nov 6, 6 PM $ 0.00117
-0.01%
$ 1.17 million $ 10,216
Nov 6, 5 PM $ 0.00117
-0.46%
$ 1.17 million $ 10,271
Nov 6, 4 PM $ 0.00117
-0.93%
$ 1.17 million $ 10,318
Nov 6, 3 PM $ 0.00118
-2.87%
$ 1.18 million $ 10,379
Nov 6, 2 PM $ 0.00122
+2.43%
$ 1.22 million $ 10,339
Nov 6, 1 PM $ 0.00119
-1.68%
$ 1.19 million $ 9,635
Nov 6, 12 PM $ 0.00121
-1.74%
$ 1.21 million $ 8,778
Nov 6, 11 AM $ 0.00123
-5.10%
$ 1.23 million $ 8,714
Nov 6, 10 AM $ 0.0013
+6.61%
$ 1.3 million $ 8,503
Nov 6, 9 AM $ 0.00122
+0.02%
$ 1.22 million $ 7,273
Nov 6, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 7,513
Nov 6, 7 AM $ 0.00122
+0.32%
$ 1.22 million $ 7,650
Nov 6, 6 AM $ 0.00121
+0.33%
$ 1.21 million $ 7,600
Nov 6, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,661
Nov 6, 4 AM $ 0.00121
-0.14%
$ 1.21 million $ 7,712
Nov 6, 3 AM $ 0.00121
-0.63%
$ 1.21 million $ 8,708
Nov 6, 2 AM $ 0.00122
-0.17%
$ 1.22 million $ 9,175
Nov 6, 1 AM $ 0.00122
-0.11%
$ 1.22 million $ 9,768
Nov 6, 12 AM $ 0.00122
+0.07%
$ 1.22 million $ 9,790
Nov 5, 11 PM $ 0.00122
+1.80%
$ 1.22 million $ 9,940
Nov 5, 10 PM $ 0.0012
+0.12%
$ 1.2 million $ 6,124
Nov 5, 9 PM $ 0.0012
+0.10%
$ 1.2 million $ 8,401
Nov 5, 8 PM $ 0.00119
+0.04%
$ 1.19 million $ 10,222
Nov 5, 7 PM $ 0.00119
+1.23%
$ 1.19 million $ 11,942
Nov 5, 6 PM $ 0.00118
+1.07%
$ 1.18 million $ 13,308
Nov 5, 5 PM $ 0.00117
-0.06%
$ 1.17 million $ 16,562
Nov 5, 4 PM $ 0.00117
+0.45%
$ 1.17 million $ 17,031
Nov 5, 3 PM $ 0.00116
-0.01%
$ 1.16 million $ 16,995
Nov 5, 2 PM $ 0.00116
-2.65%
$ 1.16 million $ 17,004
Nov 5, 1 PM $ 0.00119
+0.48%
$ 1.19 million $ 17,108
Nov 5, 12 PM $ 0.00119
-0.06%
$ 1.19 million $ 17,114
Nov 5, 11 AM $ 0.00119
+4.42%
$ 1.19 million $ 17,123
Nov 5, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,193
Nov 5, 9 AM $ 0.00114
-4.70%
$ 1.14 million $ 17,355
Nov 5, 8 AM $ 0.0012
-2.82%
$ 1.2 million $ 17,464
Nov 5, 7 AM $ 0.00123
+1.75%
$ 1.23 million $ 17,407
Nov 5, 6 AM $ 0.00121
+0.76%
$ 1.21 million $ 17,419
Nov 5, 5 AM $ 0.0012
+0.04%
$ 1.2 million $ 17,463
Nov 5, 4 AM $ 0.0012
+5.36%
$ 1.2 million $ 20,743
Nov 5, 3 AM $ 0.00114
-0.01%
$ 1.14 million $ 21,493
Nov 5, 2 AM $ 0.00114
+12.00%
$ 1.14 million $ 22,236
Nov 5, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 22,299