SEIYAN Historical Data

SEIYAN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00102
-7.85%
$ 1.02 million $ 24,580
Nov 4, 11 PM $ 0.0011
+1.88%
$ 1.1 million $ 26,813
Nov 4, 10 PM $ 0.00108
+2.20%
$ 1.08 million $ 28,053
Nov 4, 9 PM $ 0.00106
-1.94%
$ 1.06 million $ 27,766
Nov 4, 8 PM $ 0.00108
-9.56%
$ 1.08 million $ 28,735
Nov 4, 7 PM $ 0.0012
-4.07%
$ 1.2 million $ 29,449
Nov 4, 6 PM $ 0.00125
+1.03%
$ 1.25 million $ 30,397
Nov 4, 5 PM $ 0.00123
-0.54%
$ 1.23 million $ 29,357
Nov 4, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 30,288
Nov 4, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 32,705
Nov 4, 2 PM $ 0.00124
-2.75%
$ 1.24 million $ 35,098
Nov 4, 1 PM $ 0.00127
+0.29%
$ 1.27 million $ 36,688
Nov 4, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 38,706
Nov 4, 11 AM $ 0.00127
+0.71%
$ 1.27 million $ 40,980
Nov 4, 10 AM $ 0.00126
+0.14%
$ 1.26 million $ 43,033
Nov 4, 9 AM $ 0.00126
+1.82%
$ 1.26 million $ 45,195
Nov 4, 8 AM $ 0.00124
+0.12%
$ 1.24 million $ 47,314
Nov 4, 7 AM $ 0.00124
-1.56%
$ 1.24 million $ 49,646
Nov 4, 6 AM $ 0.00126
-2.05%
$ 1.26 million $ 52,117
Nov 4, 5 AM $ 0.00128
-1.85%
$ 1.28 million $ 54,801
Nov 4, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 55,169
Nov 4, 3 AM $ 0.00131
-0.50%
$ 1.31 million $ 55,936
Nov 4, 2 AM $ 0.00131
+0.37%
$ 1.31 million $ 57,484
Nov 4, 1 AM $ 0.00131
+0.04%
$ 1.31 million $ 58,956
Nov 4, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 59,780
Nov 3, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 60,167
Nov 3, 10 PM $ 0.00131
+0.09%
$ 1.31 million $ 60,511
Nov 3, 9 PM $ 0.00131
+1.05%
$ 1.31 million $ 61,452
Nov 3, 8 PM $ 0.00129
-1.78%
$ 1.29 million $ 62,374
Nov 3, 7 PM $ 0.00132
-1.94%
$ 1.32 million $ 62,794
Nov 3, 6 PM $ 0.00134
+2.78%
$ 1.34 million $ 63,241
Nov 3, 5 PM $ 0.00131
+4.06%
$ 1.31 million $ 63,656
Nov 3, 4 PM $ 0.00126
+1.71%
$ 1.26 million $ 64,616
Nov 3, 3 PM $ 0.00123
-7.62%
$ 1.23 million $ 64,688
Nov 3, 2 PM $ 0.00134
+0.57%
$ 1.34 million $ 65,575
Nov 3, 1 PM $ 0.00133
-5.04%
$ 1.33 million $ 67,275
Nov 3, 12 PM $ 0.0014
-0.05%
$ 1.4 million $ 67,987
Nov 3, 11 AM $ 0.0014
-0.20%
$ 1.4 million $ 65,913
Nov 3, 10 AM $ 0.0014
-0.45%
$ 1.4 million $ 65,150
Nov 3, 9 AM $ 0.00141
+0.47%
$ 1.41 million $ 65,604
Nov 3, 8 AM $ 0.0014
-0.17%
$ 1.4 million $ 65,989
Nov 3, 7 AM $ 0.0014
+0.81%
$ 1.4 million $ 63,941
Nov 3, 6 AM $ 0.00139
-1.75%
$ 1.39 million $ 62,175
Nov 3, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 59,875
Nov 3, 4 AM $ 0.00142
-0.02%
$ 1.42 million $ 57,422
Nov 3, 3 AM $ 0.00142
-1.69%
$ 1.42 million $ 55,112
Nov 3, 2 AM $ 0.00144
-1.66%
$ 1.44 million $ 52,634
Nov 3, 1 AM $ 0.00147
-0.91%
$ 1.47 million $ 49,891
Nov 3, 12 AM $ 0.00148
-0.53%
$ 1.48 million $ 47,256
Nov 2, 11 PM $ 0.00149
+1.97%
$ 1.49 million $ 44,778