SEIYAN Historical Data

SEIYAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00146
+0.46%
$ 1.46 million $ 42,416
Nov 2, 9 PM $ 0.00145
-0.11%
$ 1.45 million $ 39,555
Nov 2, 8 PM $ 0.00145
+0.01%
$ 1.45 million $ 36,706
Nov 2, 7 PM $ 0.00145
+0.01%
$ 1.45 million $ 33,907
Nov 2, 6 PM $ 0.00145
+0.30%
$ 1.45 million $ 31,260
Nov 2, 5 PM $ 0.00145
-0.63%
$ 1.45 million $ 29,398
Nov 2, 4 PM $ 0.00146
-0.91%
$ 1.46 million $ 28,876
Nov 2, 3 PM $ 0.00147
-1.13%
$ 1.47 million $ 29,346
Nov 2, 2 PM $ 0.00149
-0.83%
$ 1.49 million $ 28,262
Nov 2, 1 PM $ 0.0015
-1.13%
$ 1.5 million $ 25,411
Nov 2, 12 PM $ 0.00152
+1.23%
$ 1.52 million $ 23,457
Nov 2, 11 AM $ 0.0015
+0.53%
$ 1.5 million $ 23,721
Nov 2, 10 AM $ 0.00149
-0.92%
$ 1.49 million $ 23,649
Nov 2, 9 AM $ 0.00151
+0.08%
$ 1.51 million $ 24,014
Nov 2, 8 AM $ 0.0015
-0.69%
$ 1.5 million $ 23,820
Nov 2, 7 AM $ 0.00152
+0.55%
$ 1.52 million $ 23,906
Nov 2, 6 AM $ 0.00151
+0.52%
$ 1.51 million $ 26,448
Nov 2, 5 AM $ 0.0015
-0.47%
$ 1.5 million $ 28,125
Nov 2, 4 AM $ 0.00151
+0.24%
$ 1.51 million $ 28,549
Nov 2, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 28,580
Nov 2, 2 AM $ 0.0015
+1.05%
$ 1.5 million $ 30,057
Nov 2, 1 AM $ 0.00149
+0.31%
$ 1.49 million $ 30,574
Nov 2, 12 AM $ 0.00149
-1.58%
$ 1.49 million $ 30,252
Nov 1, 11 PM $ 0.00151
-0.11%
$ 1.51 million $ 30,660
Nov 1, 10 PM $ 0.00151
+0.43%
$ 1.51 million $ 30,887
Nov 1, 9 PM $ 0.00151
-0.61%
$ 1.51 million $ 32,305
Nov 1, 8 PM $ 0.00152
-0.68%
$ 1.52 million $ 32,092
Nov 1, 7 PM $ 0.00153
+0.45%
$ 1.53 million $ 32,229
Nov 1, 6 PM $ 0.00152
-0.59%
$ 1.52 million $ 32,964
Nov 1, 5 PM $ 0.00153
-1.82%
$ 1.53 million $ 35,737
Nov 1, 4 PM $ 0.00156
+0.20%
$ 1.56 million $ 36,522
Nov 1, 3 PM $ 0.00155
-1.47%
$ 1.55 million $ 34,958
Nov 1, 2 PM $ 0.00158
-1.13%
$ 1.58 million $ 35,494
Nov 1, 1 PM $ 0.00159
-0.92%
$ 1.59 million $ 38,381
Nov 1, 12 PM $ 0.00161
+0.04%
$ 1.61 million $ 41,153
Nov 1, 11 AM $ 0.00161
-0.33%
$ 1.61 million $ 43,561
Nov 1, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 42,751
Nov 1, 9 AM $ 0.00161
+0.53%
$ 1.61 million $ 39,878
Nov 1, 8 AM $ 0.0016
+1.45%
$ 1.6 million $ 37,663
Nov 1, 7 AM $ 0.00158
+0.33%
$ 1.58 million $ 37,239
Nov 1, 6 AM $ 0.00158
+0.10%
$ 1.58 million $ 37,305
Nov 1, 5 AM $ 0.00158
+0.98%
$ 1.58 million $ 37,561
Nov 1, 4 AM $ 0.00157
-0.48%
$ 1.57 million $ 38,914
Nov 1, 3 AM $ 0.00157
+0.01%
$ 1.57 million $ 38,621
Nov 1, 2 AM $ 0.00157
+1.52%
$ 1.57 million $ 39,092
Nov 1, 1 AM $ 0.00155
-1.59%
$ 1.55 million $ 41,652
Nov 1, 12 AM $ 0.00158
+1.30%
$ 1.58 million $ 44,045
Oct 31, 11 PM $ 0.00156
-1.89%
$ 1.56 million $ 44,977
Oct 31, 10 PM $ 0.00159
+0.71%
$ 1.59 million $ 45,002
Oct 31, 9 PM $ 0.00157
-1.90%
$ 1.57 million $ 44,775