SEIYAN Historical Data

SEIYAN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0016
+0.86%
$ 1.6 million $ 47,179
Oct 31, 7 PM $ 0.00159
+1.40%
$ 1.59 million $ 50,208
Oct 31, 6 PM $ 0.00158
-1.15%
$ 1.58 million $ 51,433
Oct 31, 5 PM $ 0.0016
-2.90%
$ 1.6 million $ 49,848
Oct 31, 4 PM $ 0.00165
-1.24%
$ 1.65 million $ 48,473
Oct 31, 3 PM $ 0.00167
+0.46%
$ 1.67 million $ 48,268
Oct 31, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 47,683
Oct 31, 1 PM $ 0.00166
-0.19%
$ 1.66 million $ 47,754
Oct 31, 12 PM $ 0.00166
+1.28%
$ 1.66 million $ 47,166
Oct 31, 11 AM $ 0.00164
-0.05%
$ 1.64 million $ 46,858
Oct 31, 10 AM $ 0.00164
-0.12%
$ 1.64 million $ 49,825
Oct 31, 9 AM $ 0.00163
+0.23%
$ 1.63 million $ 52,834
Oct 31, 8 AM $ 0.00163
-1.02%
$ 1.63 million $ 54,024
Oct 31, 7 AM $ 0.00165
+0.10%
$ 1.65 million $ 57,479
Oct 31, 6 AM $ 0.00165
+0.17%
$ 1.65 million $ 56,736
Oct 31, 5 AM $ 0.00164
+0.22%
$ 1.64 million $ 55,857
Oct 31, 4 AM $ 0.00164
-0.13%
$ 1.64 million $ 55,132
Oct 31, 3 AM $ 0.00164
-0.02%
$ 1.64 million $ 58,527
Oct 31, 2 AM $ 0.00164
-0.63%
$ 1.64 million $ 59,412
Oct 31, 1 AM $ 0.00165
+4.58%
$ 1.65 million $ 59,289
Oct 31, 12 AM $ 0.00158
+0.93%
$ 1.58 million $ 60,325
Oct 30, 11 PM $ 0.00157
+0.47%
$ 1.57 million $ 62,957
Oct 30, 10 PM $ 0.00156
-0.02%
$ 1.56 million $ 65,992
Oct 30, 9 PM $ 0.00156
+0.38%
$ 1.56 million $ 68,361
Oct 30, 8 PM $ 0.00155
-1.83%
$ 1.55 million $ 69,259
Oct 30, 7 PM $ 0.00158
-0.55%
$ 1.58 million $ 69,759
Oct 30, 6 PM $ 0.00159
-3.23%
$ 1.59 million $ 72,213
Oct 30, 5 PM $ 0.00164
-0.32%
$ 1.64 million $ 73,662
Oct 30, 4 PM $ 0.00165
-0.88%
$ 1.65 million $ 73,133
Oct 30, 3 PM $ 0.00166
-1.90%
$ 1.66 million $ 72,915
Oct 30, 2 PM $ 0.00169
-0.61%
$ 1.69 million $ 72,007
Oct 30, 1 PM $ 0.00171
-1.19%
$ 1.71 million $ 68,630
Oct 30, 12 PM $ 0.00173
-0.60%
$ 1.73 million $ 66,741
Oct 30, 11 AM $ 0.00174
+0.03%
$ 1.74 million $ 67,094
Oct 30, 10 AM $ 0.00174
-0.63%
$ 1.74 million $ 64,605
Oct 30, 9 AM $ 0.00175
-0.53%
$ 1.75 million $ 61,915
Oct 30, 9 AM $ 0.00175
-0.53%
$ 1.75 million $ 61,915
Oct 30, 8 AM $ 0.00176
-0.97%
$ 1.76 million $ 60,527
Oct 30, 8 AM $ 0.00176
-0.97%
$ 1.76 million $ 60,527
Oct 30, 7 AM $ 0.00177
+0.89%
$ 1.77 million $ 56,783
Oct 30, 7 AM $ 0.00177
+0.89%
$ 1.77 million $ 56,783
Oct 30, 6 AM $ 0.00176
+0.49%
$ 1.76 million $ 54,478
Oct 30, 6 AM $ 0.00176
+0.49%
$ 1.76 million $ 54,478
Oct 30, 5 AM $ 0.00175
+2.11%
$ 1.75 million $ 55,307
Oct 30, 5 AM $ 0.00175
+2.11%
$ 1.75 million $ 55,307
Oct 30, 4 AM $ 0.00172
-0.84%
$ 1.72 million $ 57,690
Oct 30, 4 AM $ 0.00172
-0.84%
$ 1.72 million $ 57,690
Oct 30, 3 AM $ 0.00173
-1.69%
$ 1.73 million $ 57,717
Oct 30, 3 AM $ 0.00173
-1.69%
$ 1.73 million $ 57,717
Oct 30, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 57,540