SEIYAN Historical Data

SEIYAN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 57,540
Oct 30, 1 AM $ 0.00175
+0.20%
$ 1.75 million $ 58,052
Oct 30, 1 AM $ 0.00175
+0.20%
$ 1.75 million $ 58,052
Oct 30, 12 AM $ 0.00175
-2.11%
$ 1.75 million $ 57,176
Oct 30, 12 AM $ 0.00175
-2.11%
$ 1.75 million $ 57,176
Oct 29, 11 PM $ 0.00178
-1.15%
$ 1.78 million $ 56,185
Oct 29, 11 PM $ 0.00178
-1.15%
$ 1.78 million $ 56,185
Oct 29, 10 PM $ 0.0018
+0.47%
$ 1.8 million $ 54,542
Oct 29, 10 PM $ 0.0018
+0.47%
$ 1.8 million $ 54,542
Oct 29, 9 PM $ 0.0018
+0.36%
$ 1.8 million $ 50,945
Oct 29, 9 PM $ 0.0018
+0.36%
$ 1.8 million $ 50,945
Oct 29, 8 PM $ 0.0018
+1.37%
$ 1.8 million $ 47,579
Oct 29, 8 PM $ 0.0018
+1.37%
$ 1.8 million $ 47,579
Oct 29, 7 PM $ 0.00177
-0.05%
$ 1.77 million $ 44,977
Oct 29, 7 PM $ 0.00177
-0.05%
$ 1.77 million $ 44,977
Oct 29, 6 PM $ 0.00177
-0.98%
$ 1.77 million $ 41,828
Oct 29, 6 PM $ 0.00177
-0.98%
$ 1.77 million $ 41,828
Oct 29, 5 PM $ 0.00179
+2.55%
$ 1.79 million $ 38,956
Oct 29, 5 PM $ 0.00179
+2.55%
$ 1.79 million $ 38,956
Oct 29, 4 PM $ 0.00175
-0.21%
$ 1.75 million $ 40,464
Oct 29, 4 PM $ 0.00175
-0.21%
$ 1.75 million $ 40,464
Oct 29, 3 PM $ 0.00175
-0.70%
$ 1.75 million $ 42,521
Oct 29, 3 PM $ 0.00175
-0.70%
$ 1.75 million $ 42,521
Oct 29, 2 PM $ 0.00176
+0.41%
$ 1.76 million $ 44,988
Oct 29, 2 PM $ 0.00176
+0.41%
$ 1.76 million $ 44,988
Oct 29, 1 PM $ 0.00176
-0.51%
$ 1.76 million $ 49,176
Oct 29, 1 PM $ 0.00176
-0.51%
$ 1.76 million $ 49,176
Oct 29, 12 PM $ 0.00176
+0.35%
$ 1.76 million $ 52,174
Oct 29, 12 PM $ 0.00176
+0.35%
$ 1.76 million $ 52,174
Oct 29, 11 AM $ 0.00176
+0.51%
$ 1.76 million $ 52,100
Oct 29, 11 AM $ 0.00176
+0.51%
$ 1.76 million $ 52,100
Oct 29, 10 AM $ 0.00175
+0.67%
$ 1.75 million $ 53,358
Oct 29, 10 AM $ 0.00175
+0.67%
$ 1.75 million $ 53,358
Oct 29, 9 AM $ 0.00174
-0.31%
$ 1.74 million $ 54,948
Oct 29, 9 AM $ 0.00174
-0.31%
$ 1.74 million $ 54,948
Oct 29, 8 AM $ 0.00174
+0.51%
$ 1.74 million $ 57,840
Oct 29, 8 AM $ 0.00174
+0.51%
$ 1.74 million $ 57,840
Oct 29, 7 AM $ 0.00173
-0.51%
$ 1.73 million $ 61,130
Oct 29, 7 AM $ 0.00173
-0.51%
$ 1.73 million $ 61,130
Oct 29, 6 AM $ 0.00174
-0.86%
$ 1.73 million $ 62,587
Oct 29, 6 AM $ 0.00174
-0.86%
$ 1.73 million $ 62,587
Oct 29, 5 AM $ 0.00176
+4.57%
$ 1.76 million $ 62,231
Oct 29, 5 AM $ 0.00176
+4.57%
$ 1.76 million $ 62,231
Oct 29, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 58,609
Oct 29, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 58,609
Oct 29, 3 AM $ 0.00168
-0.91%
$ 1.68 million $ 57,354
Oct 29, 3 AM $ 0.00168
-0.91%
$ 1.68 million $ 57,354
Oct 29, 2 AM $ 0.0017
-2.88%
$ 1.7 million $ 57,831
Oct 29, 1 AM $ 0.00175
+0.26%
$ 1.75 million $ 57,204
Oct 29, 12 AM $ 0.00174
-0.33%
$ 1.74 million $ 57,760