SEIYAN Historical Data

SEIYAN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00175
+5.28%
$ 1.75 million $ 58,439
Oct 28, 10 PM $ 0.00166
-0.74%
$ 1.66 million $ 60,290
Oct 28, 9 PM $ 0.00167
+0.63%
$ 1.67 million $ 64,102
Oct 28, 8 PM $ 0.00166
+0.04%
$ 1.66 million $ 65,908
Oct 28, 7 PM $ 0.00166
-4.96%
$ 1.66 million $ 65,064
Oct 28, 6 PM $ 0.00175
-0.15%
$ 1.75 million $ 64,141
Oct 28, 5 PM $ 0.00175
+0.65%
$ 1.75 million $ 64,170
Oct 28, 4 PM $ 0.00174
+0.17%
$ 1.74 million $ 61,977
Oct 28, 3 PM $ 0.00174
-0.16%
$ 1.74 million $ 59,612
Oct 28, 2 PM $ 0.00174
-1.38%
$ 1.74 million $ 56,615
Oct 28, 1 PM $ 0.00177
+1.53%
$ 1.77 million $ 54,171
Oct 28, 12 PM $ 0.00174
-0.18%
$ 1.74 million $ 51,576
Oct 28, 11 AM $ 0.00174
-0.09%
$ 1.75 million $ 49,044
Oct 28, 10 AM $ 0.00174
+0.06%
$ 1.74 million $ 9,606
Oct 28, 9 AM $ 0.00174
-0.40%
$ 1.74 million $ 9,826
Oct 28, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 9,918
Oct 28, 7 AM $ 0.00175
+0.65%
$ 1.75 million $ 9,866
Oct 28, 6 AM $ 0.00174
+2.51%
$ 1.74 million $ 9,700
Oct 28, 5 AM $ 0.0017
-0.11%
$ 1.7 million $ 9,578
Oct 28, 4 AM $ 0.0017
+0.24%
$ 1.7 million $ 9,630
Oct 28, 3 AM $ 0.0017
-0.39%
$ 1.7 million $ 9,333
Oct 28, 2 AM $ 0.0017
-0.53%
$ 1.7 million $ 9,389
Oct 28, 1 AM $ 0.00171
-0.09%
$ 1.71 million $ 9,500
Oct 28, 12 AM $ 0.00171
-0.21%
$ 1.71 million $ 9,767
Oct 27, 11 PM $ 0.00172
-0.92%
$ 1.72 million $ 9,824
Oct 27, 10 PM $ 0.00173
-0.38%
$ 1.73 million $ 9,850
Oct 27, 9 PM $ 0.00174
-3.16%
$ 1.74 million $ 9,960
Oct 27, 8 PM $ 0.0018
-0.37%
$ 1.8 million $ 10,089
Oct 27, 7 PM $ 0.0018
-0.74%
$ 1.8 million $ 10,073
Oct 27, 6 PM $ 0.00181
-0.74%
$ 1.81 million $ 10,184
Oct 27, 5 PM $ 0.00182
+0.72%
$ 1.82 million $ 9,937
Oct 27, 4 PM $ 0.00181
+0.96%
$ 1.81 million $ 10,023
Oct 27, 3 PM $ 0.00179
-0.22%
$ 1.79 million $ 9,911
Oct 27, 2 PM $ 0.0018
-0.22%
$ 1.8 million $ 9,770
Oct 27, 1 PM $ 0.0018
-0.16%
$ 1.8 million $ 9,502
Oct 27, 12 PM $ 0.0018
+0.36%
$ 1.8 million $ 9,287
Oct 27, 11 AM $ 0.0018
+0.02%
$ 1.8 million $ 9,320
Oct 27, 10 AM $ 0.0018
-0.04%
$ 1.8 million $ 9,443
Oct 27, 9 AM $ 0.0018
-1.37%
$ 1.8 million $ 9,038
Oct 27, 8 AM $ 0.00182
-0.12%
$ 1.82 million $ 9,053
Oct 27, 7 AM $ 0.00182
-1.35%
$ 1.82 million $ 8,974
Oct 27, 6 AM $ 0.00185
-0.21%
$ 1.85 million $ 8,668
Oct 27, 5 AM $ 0.00185
+1.08%
$ 1.85 million $ 8,384
Oct 27, 4 AM $ 0.00183
+0.15%
$ 1.83 million $ 8,081
Oct 27, 3 AM $ 0.00183
-0.47%
$ 1.83 million $ 7,937
Oct 27, 2 AM $ 0.00184
+0.22%
$ 1.84 million $ 7,637
Oct 27, 1 AM $ 0.00184
+1.83%
$ 1.84 million $ 7,439
Oct 27, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 7,015
Oct 26, 11 PM $ 0.00181
-0.18%
$ 1.81 million $ 6,819
Oct 26, 10 PM $ 0.00181
+1.94%
$ 1.81 million $ 6,621