SEIYAN Historical Data

SEIYAN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00177
-0.34%
$ 1.77 million $ 6,199
Oct 26, 8 PM $ 0.00178
-0.64%
$ 1.78 million $ 5,918
Oct 26, 7 PM $ 0.00179
+0.42%
$ 1.79 million $ 5,657
Oct 26, 6 PM $ 0.00178
-0.32%
$ 1.78 million $ 5,407
Oct 26, 5 PM $ 0.00178
-0.51%
$ 1.78 million $ 5,087
Oct 26, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,974
Oct 26, 3 PM $ 0.00179
+0.16%
$ 1.79 million $ 4,955
Oct 26, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,681
Oct 26, 1 PM $ 0.00179
+2.07%
$ 1.79 million $ 4,594
Oct 26, 12 PM $ 0.00175
-0.01%
$ 1.75 million $ 4,245
Oct 26, 11 AM $ 0.00175
-0.10%
$ 1.75 million $ 4,059
Oct 26, 10 AM $ 0.00176
+0.49%
$ 1.76 million $ 3,893
Oct 26, 9 AM $ 0.00175
+0.98%
$ 1.75 million $ 3,779
Oct 26, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,456
Oct 26, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,884
Oct 26, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,888
Oct 26, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,888
Oct 26, 4 AM $ 0.00173
+0.57%
$ 1.73 million $ 4,009
Oct 26, 3 AM $ 0.00172
-0.53%
$ 1.72 million $ 4,009
Oct 26, 2 AM $ 0.00173
-0.03%
$ 1.73 million $ 4,013
Oct 26, 1 AM $ 0.00173
-0.04%
$ 1.73 million $ 3,966
Oct 26, 12 AM $ 0.00173
+0.37%
$ 1.73 million $ 3,922
Oct 25, 11 PM $ 0.00172
-0.01%
$ 1.72 million $ 3,875
Oct 25, 10 PM $ 0.00173
-0.01%
$ 1.73 million $ 3,940
Oct 25, 9 PM $ 0.00173
+0.18%
$ 1.73 million $ 4,053
Oct 25, 8 PM $ 0.00173
+0.17%
$ 1.73 million $ 4,143
Oct 25, 7 PM $ 0.00172
+1.00%
$ 1.72 million $ 38,491
Oct 25, 6 PM $ 0.00171
+0.76%
$ 1.71 million $ 38,445
Oct 25, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 38,349
Oct 25, 4 PM $ 0.00169
+0.07%
$ 1.69 million $ 38,365
Oct 25, 3 PM $ 0.00169
+0.03%
$ 1.69 million $ 38,274
Oct 25, 2 PM $ 0.00169
+0.94%
$ 1.69 million $ 38,293
Oct 25, 1 PM $ 0.00168
-0.37%
$ 1.68 million $ 35,135
Oct 25, 12 PM $ 0.0017
+1.66%
$ 1.7 million $ 34,699
Oct 25, 11 AM $ 0.00168
-0.58%
$ 1.68 million $ 33,999
Oct 25, 10 AM $ 0.00169
-0.77%
$ 1.69 million $ 31,197
Oct 25, 9 AM $ 0.0017
+0.31%
$ 1.7 million $ 28,527
Oct 25, 8 AM $ 0.0017
+1.30%
$ 1.7 million $ 28,432
Oct 25, 7 AM $ 0.00167
+0.19%
$ 1.67 million $ 27,442
Oct 25, 6 AM $ 0.00167
-0.26%
$ 1.67 million $ 27,222
Oct 25, 5 AM $ 0.00167
-1.41%
$ 1.67 million $ 29,058
Oct 25, 4 AM $ 0.0017
+1.75%
$ 1.7 million $ 29,643
Oct 25, 3 AM $ 0.00167
-0.05%
$ 1.67 million $ 31,334
Oct 25, 2 AM $ 0.00167
-0.91%
$ 1.67 million $ 34,491
Oct 25, 1 AM $ 0.00168
-0.81%
$ 1.68 million $ 37,918
Oct 25, 12 AM $ 0.0017
+1.27%
$ 1.7 million $ 41,094
Oct 24, 11 PM $ 0.00167
+0.50%
$ 1.67 million $ 43,915
Oct 24, 10 PM $ 0.00167
+0.14%
$ 1.67 million $ 47,558
Oct 24, 9 PM $ 0.00166
+0.46%
$ 1.66 million $ 50,671
Oct 24, 8 PM $ 0.00164
+0.82%
$ 1.64 million $ 50,662