SEIYAN Historical Data

SEIYAN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00163
+0.91%
$ 1.63 million $ 51,252
Oct 24, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 52,332
Oct 24, 5 PM $ 0.00162
-0.52%
$ 1.62 million $ 53,748
Oct 24, 4 PM $ 0.00163
+0.79%
$ 1.63 million $ 54,356
Oct 24, 3 PM $ 0.00161
+0.10%
$ 1.61 million $ 55,914
Oct 24, 2 PM $ 0.00164
+0.49%
$ 1.64 million $ 57,702
Oct 24, 1 PM $ 0.00163
-0.46%
$ 1.63 million $ 58,117
Oct 24, 12 PM $ 0.00165
+1.91%
$ 1.65 million $ 56,082
Oct 24, 11 AM $ 0.00162
-1.57%
$ 1.62 million $ 54,248
Oct 24, 10 AM $ 0.00164
+0.91%
$ 1.64 million $ 55,345
Oct 24, 9 AM $ 0.00163
-0.04%
$ 1.63 million $ 56,304
Oct 24, 8 AM $ 0.00163
+0.86%
$ 1.63 million $ 58,508
Oct 24, 7 AM $ 0.00162
-1.47%
$ 1.62 million $ 57,054
Oct 24, 6 AM $ 0.00164
+0.30%
$ 1.64 million $ 54,328
Oct 24, 5 AM $ 0.00164
+0.70%
$ 1.64 million $ 54,035
Oct 24, 4 AM $ 0.00162
+1.21%
$ 1.62 million $ 55,281
Oct 24, 3 AM $ 0.0016
-0.21%
$ 1.6 million $ 56,170
Oct 24, 2 AM $ 0.00161
+0.11%
$ 1.61 million $ 56,183
Oct 24, 1 AM $ 0.00161
-0.25%
$ 1.61 million $ 55,939
Oct 24, 12 AM $ 0.00161
+0.88%
$ 1.61 million $ 58,338
Oct 23, 11 PM $ 0.0016
-0.60%
$ 1.6 million $ 58,731
Oct 23, 10 PM $ 0.00161
+0.96%
$ 1.61 million $ 58,337
Oct 23, 9 PM $ 0.00159
-0.61%
$ 1.59 million $ 58,438
Oct 23, 8 PM $ 0.0016
-0.41%
$ 1.6 million $ 59,328
Oct 23, 7 PM $ 0.00161
+0.09%
$ 1.61 million $ 60,275
Oct 23, 6 PM $ 0.00161
-1.22%
$ 1.61 million $ 60,662
Oct 23, 5 PM $ 0.00163
+0.36%
$ 1.63 million $ 62,608
Oct 23, 4 PM $ 0.00162
-0.56%
$ 1.62 million $ 64,486
Oct 23, 3 PM $ 0.00163
+3.29%
$ 1.63 million $ 66,502
Oct 23, 2 PM $ 0.00158
-1.10%
$ 1.58 million $ 68,713
Oct 23, 1 PM $ 0.0016
+1.21%
$ 1.6 million $ 72,015
Oct 23, 12 PM $ 0.00158
-0.44%
$ 1.58 million $ 75,188
Oct 23, 11 AM $ 0.00159
-0.66%
$ 1.59 million $ 78,516
Oct 23, 10 AM $ 0.0016
+0.88%
$ 1.6 million $ 81,015
Oct 23, 9 AM $ 0.00158
+0.62%
$ 1.58 million $ 83,158
Oct 23, 8 AM $ 0.00157
-0.45%
$ 1.57 million $ 83,511
Oct 23, 7 AM $ 0.00158
-0.86%
$ 1.56 million $ 86,584
Oct 23, 6 AM $ 0.0016
+0.47%
$ 1.6 million $ 89,836
Oct 23, 5 AM $ 0.00159
+0.67%
$ 1.59 million $ 91,721
Oct 23, 4 AM $ 0.00158
+0.11%
$ 1.58 million $ 92,184
Oct 23, 3 AM $ 0.00158
+0.22%
$ 1.58 million $ 92,820
Oct 23, 2 AM $ 0.00157
-0.22%
$ 1.57 million $ 92,753
Oct 23, 1 AM $ 0.00158
-4.79%
$ 1.58 million $ 93,355
Oct 23, 12 AM $ 0.00165
+1.21%
$ 1.65 million $ 91,341
Oct 22, 11 PM $ 0.00163
+1.90%
$ 1.63 million $ 88,597
Oct 22, 10 PM $ 0.0016
-0.51%
$ 1.61 million $ 86,248
Oct 22, 9 PM $ 0.00161
-1.53%
$ 1.61 million $ 83,347
Oct 22, 8 PM $ 0.00164
-0.30%
$ 1.64 million $ 80,430
Oct 22, 7 PM $ 0.00165
+0.32%
$ 1.65 million $ 78,638
Oct 22, 6 PM $ 0.00164
-1.02%
$ 1.64 million $ 75,859