SEIYAN Historical Data

SEIYAN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00166
-1.34%
$ 1.66 million $ 71,984
Oct 22, 4 PM $ 0.00168
-0.48%
$ 1.68 million $ 70,395
Oct 22, 3 PM $ 0.00169
+0.67%
$ 1.69 million $ 70,303
Oct 22, 2 PM $ 0.00168
-0.23%
$ 1.67 million $ 70,415
Oct 22, 1 PM $ 0.00168
-0.03%
$ 1.68 million $ 70,338
Oct 22, 12 PM $ 0.00168
-0.55%
$ 1.68 million $ 70,177
Oct 22, 11 AM $ 0.00169
+1.70%
$ 1.69 million $ 70,372
Oct 22, 10 AM $ 0.00166
-0.26%
$ 1.66 million $ 70,188
Oct 22, 9 AM $ 0.00166
-0.25%
$ 1.66 million $ 70,511
Oct 22, 8 AM $ 0.00167
-0.62%
$ 1.67 million $ 70,979
Oct 22, 7 AM $ 0.00168
+0.70%
$ 1.68 million $ 71,685
Oct 22, 6 AM $ 0.00167
-0.38%
$ 1.67 million $ 72,312
Oct 22, 5 AM $ 0.00167
-0.36%
$ 1.67 million $ 71,835
Oct 22, 4 AM $ 0.00168
+0.81%
$ 1.68 million $ 71,961
Oct 22, 3 AM $ 0.00166
-0.86%
$ 1.66 million $ 72,301
Oct 22, 2 AM $ 0.00167
+1.65%
$ 1.67 million $ 72,634
Oct 22, 1 AM $ 0.00164
+0.30%
$ 1.64 million $ 72,653
Oct 22, 12 AM $ 0.00164
-0.10%
$ 1.64 million $ 72,913
Oct 21, 11 PM $ 0.00164
+0.47%
$ 1.64 million $ 75,231
Oct 21, 10 PM $ 0.00163
-0.45%
$ 1.63 million $ 78,307
Oct 21, 9 PM $ 0.00164
-2.91%
$ 1.66 million $ 78,980
Oct 21, 8 PM $ 0.00169
-1.44%
$ 1.69 million $ 79,221
Oct 21, 7 PM $ 0.00171
-0.64%
$ 1.71 million $ 80,959
Oct 21, 6 PM $ 0.00172
+0.23%
$ 1.72 million $ 83,865
Oct 21, 5 PM $ 0.00172
-0.94%
$ 1.72 million $ 87,226
Oct 21, 4 PM $ 0.00173
-3.27%
$ 1.75 million $ 85,989
Oct 21, 3 PM $ 0.00179
+1.45%
$ 1.79 million $ 82,683
Oct 21, 2 PM $ 0.00177
+3.17%
$ 1.77 million $ 78,562
Oct 21, 1 PM $ 0.00171
-0.62%
$ 1.71 million $ 75,524
Oct 21, 12 PM $ 0.00172
+0.40%
$ 1.72 million $ 73,214
Oct 21, 11 AM $ 0.00171
-1.30%
$ 1.72 million $ 69,797
Oct 21, 10 AM $ 0.00174
+1.32%
$ 1.74 million $ 66,294
Oct 21, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 64,074
Oct 21, 8 AM $ 0.00171
-0.66%
$ 1.71 million $ 60,391
Oct 21, 7 AM $ 0.00173
+0.58%
$ 1.72 million $ 56,603
Oct 21, 6 AM $ 0.00172
-0.14%
$ 1.72 million $ 53,911
Oct 21, 5 AM $ 0.00172
+0.42%
$ 1.73 million $ 52,080
Oct 21, 4 AM $ 0.00171
-2.68%
$ 1.72 million $ 48,938
Oct 21, 3 AM $ 0.00176
-0.35%
$ 1.76 million $ 46,007
Oct 21, 2 AM $ 0.00177
-0.94%
$ 1.77 million $ 43,079
Oct 21, 1 AM $ 0.00178
-0.56%
$ 1.78 million $ 39,323
Oct 21, 12 AM $ 0.00179
-0.22%
$ 1.79 million $ 35,421
Oct 20, 11 PM $ 0.0018
-0.69%
$ 1.8 million $ 32,088
Oct 20, 10 PM $ 0.00181
-4.36%
$ 1.81 million $ 28,594
Oct 20, 9 PM $ 0.00189
+1.00%
$ 1.89 million $ 27,565
Oct 20, 8 PM $ 0.00187
+0.23%
$ 1.87 million $ 26,472
Oct 20, 7 PM $ 0.00187
+1.16%
$ 1.87 million $ 22,534
Oct 20, 6 PM $ 0.00185
+0.58%
$ 1.85 million $ 20,604
Oct 20, 5 PM $ 0.00184
-0.95%
$ 1.84 million $ 21,183
Oct 20, 4 PM $ 0.00186
-1.68%
$ 1.86 million $ 24,891